Indicators

Innovator Deepwater Frontier Tech ETF (NY: LOUP )

47.25 +0.55 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.34	32.74	32.34	32.74	2,268	+0.34(+1.06%)
Jul 28, 2022	31.89	32.40	31.73	32.39	2,660	+0.39(+1.22%)
Jul 27, 2022	31.24	32.00	31.24	32.00	2,301	+1.05(+3.39%)
Jul 26, 2022	31.53	31.53	30.95	30.95	5,115	-0.93(-2.92%)
Jul 25, 2022	31.99	31.99	31.74	31.89	1,613	-0.12(-0.39%)
Jul 22, 2022	32.84	32.84	31.85	32.01	24,724	-1.04(-3.14%)
Jul 21, 2022	32.54	33.05	32.54	33.05	4,044	+0.41(+1.26%)
Jul 20, 2022	32.47	32.70	32.47	32.64	4,504	+1.13(+3.58%)
Jul 19, 2022	30.71	31.52	30.71	31.51	1,004	+1.11(+3.65%)
Jul 18, 2022	30.73	30.87	30.38	30.40	34,354	+0.13(+0.43%)
Jul 15, 2022	29.90	30.27	29.90	30.27	2,249	+0.86(+2.92%)
Jul 14, 2022	29.27	29.43	28.81	29.41	10,881	-0.21(-0.70%)
Jul 13, 2022	29.14	29.62	29.11	29.62	5,213	-0.21(-0.69%)
Jul 12, 2022	30.08	30.13	29.65	29.82	4,688	-0.10(-0.35%)
Jul 11, 2022	30.55	30.55	29.92	29.93	4,095	-1.09(-3.52%)
Jul 08, 2022	30.91	31.27	30.70	31.02	5,020	-0.05(-0.16%)
Jul 07, 2022	30.25	31.07	30.25	31.07	2,127	+1.10(+3.67%)
Jul 06, 2022	30.09	30.24	29.79	29.97	27,551	-0.19(-0.63%)
Jul 05, 2022	29.00	30.16	28.71	30.16	30,053	+0.53(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.