Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.49 +0.28 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.15	10.22	10.00	10.04	11,329,648	-0.04(-0.38%)
Jul 30, 2002	10.23	10.23	9.818	10.08	368,704	-0.20(-1.93%)
Jul 29, 2002	10.18	10.31	9.757	10.28	288,021	+0.29(+2.91%)
Jul 26, 2002	9.849	10.07	9.773	9.986	131,109	-0.02(-0.15%)
Jul 25, 2002	9.963	10.17	9.780	10.00	126,263	+0.08(+0.77%)
Jul 24, 2002	8.856	9.925	8.475	9.925	513,305	+0.99(+11.11%)
Jul 23, 2002	9.696	9.696	8.589	8.933	316,706	-0.69(-7.14%)
Jul 22, 2002	9.047	9.620	9.009	9.620	143,421	+0.46(+5.00%)
Jul 19, 2002	9.315	9.658	9.147	9.162	293,392	-0.61(-6.25%)
Jul 17, 2002	9.742	9.956	9.467	9.773	286,319	-0.08(-0.78%)
Jul 12, 2002	9.887	9.956	9.734	9.849	142,373	-0.08(-0.77%)
Jul 11, 2002	9.887	10.12	9.620	9.925	263,266	+0.00(+0.00%)
Jul 10, 2002	10.19	10.19	9.925	9.925	266,541	-0.34(-3.27%)
Jul 09, 2002	10.38	10.50	10.26	10.26	68,632	-0.16(-1.54%)
Jul 08, 2002	10.65	10.65	10.35	10.42	78,194	-0.23(-2.15%)
Jul 05, 2002	10.35	10.65	10.31	10.65	43,222	+0.34(+3.33%)
Jul 04, 2002	10.54	10.57	10.08	10.31	328,756	+0.00(+0.00%)
Jul 03, 2002	10.54	10.57	10.08	10.31	328,756	-0.24(-2.24%)
Jul 02, 2002	10.65	10.72	10.54	10.54	108,450	-0.27(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.