Indicators

John Bean Technologies Corp (NY: JBT )

97.82 +0.50 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.66	65.57	63.98	64.76	224,232	-0.09(-0.13%)
Jul 28, 2016	64.92	65.16	64.05	64.85	370,971	-0.07(-0.10%)
Jul 27, 2016	66.87	68.17	63.48	64.92	678,734	+0.31(+0.48%)
Jul 26, 2016	65.29	65.93	64.06	64.61	282,255	-0.64(-0.98%)
Jul 25, 2016	64.99	65.25	63.88	65.25	104,932	+0.04(+0.06%)
Jul 22, 2016	63.52	65.61	63.45	65.21	195,013	+1.66(+2.62%)
Jul 21, 2016	64.35	64.35	63.31	63.54	101,563	-0.45(-0.71%)
Jul 20, 2016	62.78	64.48	62.27	64.00	107,747	+1.35(+2.16%)
Jul 19, 2016	62.46	63.01	62.38	62.64	57,512	-0.18(-0.29%)
Jul 18, 2016	62.98	63.34	62.27	62.83	104,830	-0.15(-0.23%)
Jul 15, 2016	62.88	63.64	62.31	62.97	178,920	+0.59(+0.95%)
Jul 14, 2016	62.96	63.36	62.33	62.38	179,822	-0.15(-0.25%)
Jul 13, 2016	63.34	63.34	62.37	62.54	158,976	-0.52(-0.83%)
Jul 12, 2016	62.18	63.16	61.93	63.06	142,787	+1.35(+2.18%)
Jul 11, 2016	60.78	61.89	60.52	61.71	125,454	+1.10(+1.82%)
Jul 08, 2016	59.71	60.76	58.94	60.61	113,071	+1.67(+2.84%)
Jul 07, 2016	58.62	59.28	58.58	58.94	131,888	+0.63(+1.08%)
Jul 06, 2016	58.06	58.55	57.97	58.31	131,812	-0.03(-0.05%)
Jul 05, 2016	59.24	59.32	58.06	58.34	98,532	-1.17(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.