Indicators

John Bean Technologies Corp (NY: JBT )

100.10 +3.07 (+3.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.80	65.71	64.11	64.90	223,760	-0.09(-0.13%)
Jul 28, 2016	65.05	65.30	64.18	64.98	370,191	-0.07(-0.10%)
Jul 27, 2016	67.01	68.32	63.62	65.05	677,307	+0.31(+0.48%)
Jul 26, 2016	65.43	66.07	64.20	64.74	281,662	-0.64(-0.98%)
Jul 25, 2016	65.13	65.39	64.02	65.38	104,712	+0.04(+0.06%)
Jul 22, 2016	63.66	65.75	63.58	65.34	194,603	+1.67(+2.62%)
Jul 21, 2016	64.49	64.49	63.45	63.68	101,349	-0.46(-0.71%)
Jul 20, 2016	62.91	64.62	62.41	64.13	107,521	+1.36(+2.16%)
Jul 19, 2016	62.59	63.14	62.51	62.77	57,391	-0.18(-0.29%)
Jul 18, 2016	63.11	63.47	62.40	62.96	104,610	-0.15(-0.23%)
Jul 15, 2016	63.02	63.77	62.44	63.10	178,544	+0.59(+0.95%)
Jul 14, 2016	63.09	63.49	62.46	62.51	179,444	-0.16(-0.25%)
Jul 13, 2016	63.47	63.47	62.50	62.67	158,641	-0.52(-0.83%)
Jul 12, 2016	62.31	63.30	62.06	63.19	142,487	+1.35(+2.18%)
Jul 11, 2016	60.91	62.02	60.65	61.84	125,191	+1.11(+1.82%)
Jul 08, 2016	59.84	60.89	59.06	60.74	112,833	+1.68(+2.84%)
Jul 07, 2016	58.74	59.41	58.70	59.06	131,611	+0.63(+1.08%)
Jul 06, 2016	58.19	58.67	58.09	58.43	131,535	-0.03(-0.05%)
Jul 05, 2016	59.36	59.44	58.19	58.46	98,325	-1.17(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.