Indicators

Ecopetrol S.A. ADR (NY: EC )

11.92 +0.05 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.828	8.109	7.828	7.946	2,291,598	+0.26(+3.37%)
Jul 28, 2022	7.651	7.717	7.410	7.688	2,288,823	+0.16(+2.06%)
Jul 27, 2022	7.377	7.540	7.184	7.532	2,672,106	+0.19(+2.62%)
Jul 26, 2022	7.377	7.510	7.266	7.340	2,258,351	+0.13(+1.85%)
Jul 25, 2022	6.970	7.229	6.925	7.207	2,707,483	+0.30(+4.39%)
Jul 22, 2022	7.140	7.192	6.888	6.903	1,777,077	-0.27(-3.81%)
Jul 21, 2022	7.347	7.369	7.051	7.177	1,860,956	-0.36(-4.72%)
Jul 20, 2022	7.517	7.584	7.355	7.532	1,396,165	-0.01(-0.20%)
Jul 19, 2022	7.288	7.569	7.288	7.547	2,482,187	+0.30(+4.08%)
Jul 18, 2022	7.251	7.392	7.184	7.251	2,544,358	+0.16(+2.30%)
Jul 15, 2022	7.155	7.244	7.022	7.088	2,549,156	+0.04(+0.63%)
Jul 14, 2022	7.199	7.214	6.911	7.044	2,556,165	-0.39(-5.27%)
Jul 13, 2022	7.258	7.521	7.251	7.436	1,205,057	+0.07(+0.90%)
Jul 12, 2022	7.281	7.488	7.214	7.369	2,252,131	-0.07(-0.99%)
Jul 11, 2022	7.510	7.532	7.332	7.443	1,723,151	-0.24(-3.08%)
Jul 08, 2022	7.673	7.769	7.495	7.680	1,363,892	+0.06(+0.78%)
Jul 07, 2022	7.495	7.710	7.495	7.621	1,479,646	+0.30(+4.15%)
Jul 06, 2022	7.480	7.488	7.096	7.318	1,820,010	-0.22(-2.94%)
Jul 05, 2022	8.035	8.131	7.351	7.540	2,326,597	-0.66(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.