Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.970 +0.010 (+0.13%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.49	13.66	13.27	13.27	105,634	-0.32(-2.35%)
Jul 28, 2011	13.91	13.91	13.41	13.59	112,977	-0.33(-2.37%)
Jul 27, 2011	14.16	14.16	13.78	13.92	54,578	-0.24(-1.69%)
Jul 26, 2011	14.08	14.18	14.01	14.16	32,334	+0.17(+1.22%)
Jul 25, 2011	14.10	14.18	13.95	13.99	56,936	-0.19(-1.34%)
Jul 22, 2011	14.10	14.18	14.07	14.18	58,183	+0.24(+1.72%)
Jul 21, 2011	14.07	14.15	13.93	13.94	39,986	-0.06(-0.43%)
Jul 20, 2011	13.91	14.12	13.91	14.00	31,599	+0.10(+0.72%)
Jul 19, 2011	13.99	14.12	13.90	13.90	35,314	-0.10(-0.71%)
Jul 18, 2011	14.03	14.17	13.85	14.00	59,069	-0.18(-1.27%)
Jul 15, 2011	14.14	14.20	13.90	14.18	59,629	+0.07(+0.50%)
Jul 14, 2011	14.18	14.24	13.99	14.11	47,599	-0.04(-0.28%)
Jul 13, 2011	13.90	14.31	13.75	14.15	149,643	+0.15(+1.07%)
Jul 12, 2011	13.93	14.00	13.84	14.00	50,674	-0.03(-0.21%)
Jul 11, 2011	14.18	14.27	14.00	14.03	65,413	-0.22(-1.54%)
Jul 08, 2011	14.11	14.25	14.11	14.25	29,168	+0.01(+0.07%)
Jul 07, 2011	14.03	14.24	14.03	14.24	49,583	+0.14(+0.99%)
Jul 06, 2011	13.99	14.10	13.91	14.10	45,751	+0.07(+0.50%)
Jul 05, 2011	14.12	14.12	13.85	14.03	44,805	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.