Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.929 -0.031 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.46	11.46	11.40	11.46	86,619	+0.04(+0.35%)
Jul 28, 2016	11.43	11.43	11.36	11.42	55,580	+0.00(+0.00%)
Jul 27, 2016	11.44	11.50	11.37	11.42	165,003	+0.03(+0.26%)
Jul 26, 2016	11.45	11.48	11.37	11.39	90,433	-0.05(-0.44%)
Jul 25, 2016	11.53	11.53	11.43	11.44	66,790	-0.06(-0.52%)
Jul 22, 2016	11.53	11.55	11.45	11.50	91,900	+0.01(+0.09%)
Jul 21, 2016	11.47	11.52	11.40	11.49	131,866	+0.05(+0.44%)
Jul 20, 2016	11.37	11.44	11.33	11.44	129,970	+0.13(+1.15%)
Jul 19, 2016	11.36	11.36	11.29	11.31	58,435	-0.04(-0.35%)
Jul 18, 2016	11.29	11.37	11.29	11.35	94,044	+0.10(+0.89%)
Jul 15, 2016	11.21	11.30	11.20	11.25	90,482	+0.04(+0.36%)
Jul 14, 2016	11.24	11.25	11.17	11.21	89,244	+0.01(+0.09%)
Jul 13, 2016	11.24	11.26	11.20	11.20	105,186	-0.11(-0.97%)
Jul 12, 2016	11.29	11.39	11.22	11.31	143,628	+0.10(+0.89%)
Jul 11, 2016	11.25	11.26	11.21	11.21	96,224	+0.01(+0.09%)
Jul 08, 2016	11.15	11.26	11.09	11.20	113,763	+0.11(+0.99%)
Jul 07, 2016	11.00	11.09	11.00	11.09	247,906	+0.13(+1.19%)
Jul 06, 2016	10.90	10.96	10.89	10.96	150,555	+0.09(+0.83%)
Jul 05, 2016	10.87	10.92	10.85	10.87	122,581	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.