Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

54.76 +0.06 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.36	44.85	44.05	44.57	29,116	+0.57(+1.30%)
Jul 28, 2023	43.97	44.39	43.51	44.00	37,184	+1.05(+2.43%)
Jul 27, 2023	45.50	45.50	42.67	42.95	50,244	-1.60(-3.59%)
Jul 26, 2023	43.81	44.98	43.81	44.55	27,356	+0.58(+1.32%)
Jul 25, 2023	43.42	44.41	43.41	43.97	43,871	+0.26(+0.59%)
Jul 24, 2023	43.51	44.34	43.39	43.71	26,324	+0.18(+0.41%)
Jul 21, 2023	44.51	44.51	43.53	43.53	16,852	-0.35(-0.79%)
Jul 20, 2023	44.62	44.76	43.43	43.88	68,137	-0.69(-1.55%)
Jul 19, 2023	44.43	44.89	43.98	44.57	57,331	+0.46(+1.05%)
Jul 18, 2023	43.05	44.28	43.05	44.11	57,966	+1.15(+2.69%)
Jul 17, 2023	41.89	43.12	41.67	42.95	54,107	+0.88(+2.09%)
Jul 14, 2023	43.38	43.38	41.65	42.07	72,648	-1.28(-2.96%)
Jul 13, 2023	43.22	43.45	42.76	43.36	79,950	+0.65(+1.52%)
Jul 12, 2023	43.55	43.55	42.60	42.71	70,305	+0.89(+2.12%)
Jul 11, 2023	40.81	41.93	40.64	41.82	42,945	+1.36(+3.37%)
Jul 10, 2023	38.91	40.52	38.77	40.46	75,298	+1.47(+3.77%)
Jul 07, 2023	38.13	39.93	38.11	38.99	33,587	+1.09(+2.86%)
Jul 06, 2023	38.18	38.18	36.85	37.90	28,911	-1.34(-3.42%)
Jul 05, 2023	39.73	39.84	39.07	39.24	106,366	-1.12(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.