Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

48.18 +0.19 (+0.40%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.59	45.07	44.27	44.79	28,971	+0.58(+1.30%)
Jul 28, 2023	44.19	44.62	43.72	44.22	36,999	+1.05(+2.43%)
Jul 27, 2023	45.73	45.73	42.88	43.17	49,994	-1.61(-3.59%)
Jul 26, 2023	44.03	45.21	44.03	44.77	27,219	+0.58(+1.32%)
Jul 25, 2023	43.63	44.63	43.62	44.19	43,653	+0.26(+0.59%)
Jul 24, 2023	43.72	44.57	43.61	43.93	26,192	+0.18(+0.41%)
Jul 21, 2023	44.73	44.73	43.75	43.75	16,768	-0.35(-0.79%)
Jul 20, 2023	44.84	44.98	43.64	44.10	67,797	-0.69(-1.55%)
Jul 19, 2023	44.65	45.11	44.20	44.79	57,045	+0.47(+1.05%)
Jul 18, 2023	43.26	44.50	43.26	44.33	57,678	+1.16(+2.69%)
Jul 17, 2023	42.10	43.34	41.88	43.17	53,838	+0.88(+2.09%)
Jul 14, 2023	43.59	43.59	41.86	42.29	72,287	-1.29(-2.96%)
Jul 13, 2023	43.44	43.66	42.97	43.57	79,552	+0.65(+1.52%)
Jul 12, 2023	43.77	43.77	42.81	42.92	69,955	+0.89(+2.12%)
Jul 11, 2023	41.02	42.14	40.85	42.03	42,731	+1.37(+3.37%)
Jul 10, 2023	39.10	40.73	38.96	40.66	74,923	+1.48(+3.77%)
Jul 07, 2023	38.32	40.13	38.30	39.18	33,419	+1.09(+2.86%)
Jul 06, 2023	38.37	38.37	37.03	38.09	28,767	-1.35(-3.42%)
Jul 05, 2023	39.93	40.03	39.26	39.44	105,836	-1.13(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.