Indicators

Independence Holding Company (NY: IHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.077	8.335	8.003	8.280	24,307	-0.31(-3.65%)
Jul 28, 2011	8.704	8.720	8.529	8.594	12,827	-0.11(-1.27%)
Jul 27, 2011	8.879	8.907	8.649	8.704	37,594	-0.23(-2.58%)
Jul 26, 2011	9.193	9.230	8.861	8.935	26,586	-0.29(-3.10%)
Jul 25, 2011	9.110	9.543	8.953	9.220	70,407	-0.11(-1.19%)
Jul 22, 2011	9.303	9.368	9.276	9.331	9,414	-0.04(-0.39%)
Jul 21, 2011	9.064	9.386	9.064	9.368	29,371	+0.12(+1.30%)
Jul 20, 2011	9.359	9.359	8.778	9.248	25,176	-0.15(-1.57%)
Jul 19, 2011	9.248	9.635	9.128	9.396	55,820	+0.23(+2.52%)
Jul 18, 2011	9.663	9.663	8.925	9.165	33,934	-0.50(-5.15%)
Jul 15, 2011	9.442	9.977	9.350	9.663	49,115	+0.22(+2.34%)
Jul 14, 2011	9.728	9.728	9.442	9.442	18,633	-0.31(-3.21%)
Jul 13, 2011	9.755	9.783	9.682	9.755	8,104	+0.08(+0.86%)
Jul 12, 2011	9.608	9.737	9.543	9.672	16,550	+0.03(+0.29%)
Jul 11, 2011	9.958	9.958	9.635	9.645	16,458	-0.33(-3.33%)
Jul 08, 2011	10.14	10.14	9.912	9.977	17,893	-0.21(-2.08%)
Jul 07, 2011	10.05	10.23	10.04	10.19	23,959	+0.15(+1.47%)
Jul 06, 2011	9.645	10.12	9.460	10.04	32,945	+0.43(+4.51%)
Jul 05, 2011	9.442	9.635	9.433	9.608	6,353	+0.17(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.