Indicators

Harmony Gold Mining ADR (NY: HMY )

10.80 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.059	4.214	4.034	4.169	5,536,560	+0.14(+3.39%)
Jul 28, 2016	4.096	4.132	3.986	4.032	5,189,468	-0.05(-1.34%)
Jul 27, 2016	3.922	4.146	3.831	4.086	5,961,033	+0.23(+5.91%)
Jul 26, 2016	3.785	3.913	3.767	3.858	4,117,241	+0.18(+4.96%)
Jul 25, 2016	3.822	3.858	3.649	3.676	4,382,119	-0.26(-6.71%)
Jul 22, 2016	3.922	3.968	3.877	3.940	3,309,596	-0.01(-0.23%)
Jul 21, 2016	3.840	3.995	3.831	3.950	3,215,966	+0.21(+5.61%)
Jul 20, 2016	3.995	4.004	3.694	3.740	6,961,458	-0.36(-8.89%)
Jul 19, 2016	4.096	4.132	4.068	4.105	3,122,955	+0.01(+0.22%)
Jul 18, 2016	4.077	4.150	4.032	4.096	4,571,310	-0.02(-0.44%)
Jul 15, 2016	4.013	4.178	4.004	4.114	5,604,026	+0.01(+0.22%)
Jul 14, 2016	4.050	4.182	3.977	4.105	5,934,988	-0.15(-3.43%)
Jul 13, 2016	4.013	4.305	4.004	4.251	7,214,400	+0.33(+8.37%)
Jul 12, 2016	4.086	4.123	3.904	3.922	6,908,268	-0.21(-5.08%)
Jul 11, 2016	3.986	4.137	3.977	4.132	5,303,469	+0.06(+1.57%)
Jul 08, 2016	3.840	4.077	3.877	4.068	5,838,695	+0.19(+4.94%)
Jul 07, 2016	3.895	3.977	3.790	3.877	5,556,678	-0.06(-1.62%)
Jul 06, 2016	3.931	4.032	3.868	3.940	8,332,497	+0.20(+5.37%)
Jul 05, 2016	3.703	3.767	3.639	3.740	7,794,504	+0.19(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.