Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

10.29 +0.43 (+4.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.250 6.279 6.069 6.136 10,396,437 +0.07(+1.10%)
Jul 30, 2020 6.307 6.507 6.041 6.069 14,708,222 -0.44(-6.73%)
Jul 29, 2020 6.678 6.716 6.317 6.507 12,680,293 -0.24(-3.53%)
Jul 28, 2020 6.754 6.868 6.545 6.745 13,320,252 -0.01(-0.14%)
Jul 27, 2020 7.087 7.239 6.669 6.754 25,972,250 +0.07(+1.00%)
Jul 24, 2020 6.450 6.716 6.364 6.688 13,250,301 +0.53(+8.66%)
Jul 23, 2020 6.260 6.483 5.974 6.155 14,177,648 +0.05(+0.78%)
Jul 22, 2020 6.145 6.164 5.927 6.107 12,285,107 +0.08(+1.26%)
Jul 21, 2020 6.478 6.545 6.012 6.031 16,884,282 -0.21(-3.35%)
Jul 20, 2020 6.336 6.412 6.136 6.241 10,740,055 +0.13(+2.18%)
Jul 17, 2020 5.812 6.126 5.765 6.107 11,940,734 +0.56(+10.12%)
Jul 16, 2020 5.717 5.755 5.480 5.546 10,391,122 -0.18(-3.16%)
Jul 15, 2020 5.812 5.812 5.584 5.727 10,787,055 -0.02(-0.33%)
Jul 14, 2020 5.451 5.746 5.413 5.746 13,922,543 +0.54(+10.42%)
Jul 13, 2020 5.784 5.803 5.170 5.204 13,794,131 -0.33(-6.01%)
Jul 10, 2020 5.565 5.679 5.399 5.537 10,782,537 +0.29(+5.63%)
Jul 09, 2020 5.565 5.584 5.118 5.242 16,130,366 -0.27(-4.84%)
Jul 08, 2020 5.089 5.518 5.023 5.508 17,314,058 +0.70(+14.65%)
Jul 07, 2020 4.509 4.842 4.490 4.804 10,138,391 +0.31(+6.99%)
Jul 06, 2020 4.443 4.519 4.376 4.490 6,849,414 +0.20(+4.66%)
Jul 02, 2020 4.252 4.442 4.252 4.290 10,280,912 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.