Skip to main content

Natl Oilwell Varco (NY: NOV )

18.76 -0.12 (-0.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 22.71 23.54 22.70 22.74 8,742,701 +0.02(+0.11%)
Jul 30, 2007 22.44 22.86 21.79 22.71 10,383,730 +0.37(+1.64%)
Jul 27, 2007 23.25 23.53 22.29 22.34 10,139,378 -0.97(-4.15%)
Jul 26, 2007 23.27 23.73 22.52 23.31 15,391,727 -0.14(-0.60%)
Jul 25, 2007 22.18 23.55 21.53 23.45 24,020,078 +2.19(+10.29%)
Jul 24, 2007 21.91 22.01 21.10 21.26 8,543,143 -0.90(-4.06%)
Jul 23, 2007 22.56 22.59 21.71 22.16 8,306,005 -0.12(-0.53%)
Jul 20, 2007 22.34 22.39 21.96 22.28 8,162,126 +0.09(+0.42%)
Jul 19, 2007 22.05 22.24 21.89 22.19 8,454,094 +0.32(+1.47%)
Jul 18, 2007 21.21 21.89 21.17 21.87 8,678,252 +0.56(+2.64%)
Jul 17, 2007 21.45 21.59 20.95 21.30 9,275,972 -0.04(-0.18%)
Jul 16, 2007 21.25 21.42 20.93 21.34 6,827,437 +0.17(+0.80%)
Jul 13, 2007 20.78 21.20 20.63 21.17 5,505,295 +0.21(+1.02%)
Jul 12, 2007 20.84 21.08 20.75 20.96 6,564,472 +0.20(+0.98%)
Jul 11, 2007 20.40 20.78 20.27 20.75 6,093,490 +0.14(+0.66%)
Jul 10, 2007 20.74 20.87 20.45 20.62 7,530,527 -0.17(-0.81%)
Jul 09, 2007 20.88 21.15 20.72 20.79 6,894,787 -0.06(-0.27%)
Jul 06, 2007 20.59 21.12 20.63 20.84 7,489,327 +0.36(+1.75%)
Jul 05, 2007 20.73 20.82 20.07 20.49 8,325,891 -0.17(-0.84%)
Jul 03, 2007 20.63 20.77 20.46 20.66 4,750,520 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.