Skip to main content

Natl Oilwell Varco (NY: NOV )

18.23 +0.12 (+0.66%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 22.71 23.54 22.70 22.74 8,742,176 +0.02(+0.11%)
Jul 30, 2007 22.44 22.86 21.79 22.71 10,383,106 +0.37(+1.64%)
Jul 27, 2007 23.25 23.53 22.29 22.35 10,138,769 -0.97(-4.15%)
Jul 26, 2007 23.27 23.73 22.53 23.31 15,390,802 -0.14(-0.60%)
Jul 25, 2007 22.18 23.55 21.53 23.45 24,018,634 +2.19(+10.29%)
Jul 24, 2007 21.91 22.01 21.11 21.26 8,542,629 -0.90(-4.06%)
Jul 23, 2007 22.56 22.59 21.71 22.16 8,305,506 -0.12(-0.53%)
Jul 20, 2007 22.34 22.39 21.96 22.28 8,161,636 +0.09(+0.42%)
Jul 19, 2007 22.05 22.24 21.89 22.19 8,453,586 +0.32(+1.47%)
Jul 18, 2007 21.21 21.89 21.18 21.87 8,677,731 +0.56(+2.64%)
Jul 17, 2007 21.45 21.59 20.95 21.30 9,275,415 -0.04(-0.18%)
Jul 16, 2007 21.25 21.42 20.94 21.34 6,827,027 +0.17(+0.80%)
Jul 13, 2007 20.78 21.20 20.63 21.17 5,504,964 +0.21(+1.02%)
Jul 12, 2007 20.84 21.08 20.76 20.96 6,564,078 +0.20(+0.98%)
Jul 11, 2007 20.40 20.79 20.27 20.76 6,093,124 +0.14(+0.66%)
Jul 10, 2007 20.74 20.87 20.45 20.62 7,530,075 -0.17(-0.81%)
Jul 09, 2007 20.88 21.16 20.72 20.79 6,894,373 -0.06(-0.27%)
Jul 06, 2007 20.59 21.12 20.63 20.84 7,488,877 +0.36(+1.75%)
Jul 05, 2007 20.73 20.82 20.07 20.49 8,325,391 -0.17(-0.84%)
Jul 03, 2007 20.63 20.77 20.46 20.66 4,750,235 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.