Indicators

Nu Skin Enterprises (NY: NUS )

13.24 -0.25 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.88	41.24	39.88	40.97	1,130,908	+0.95(+2.38%)
Jul 28, 2016	40.03	40.48	39.96	40.02	516,106	-0.31(-0.76%)
Jul 27, 2016	40.28	40.53	40.10	40.32	515,372	+0.14(+0.34%)
Jul 26, 2016	39.90	40.49	39.86	40.19	694,954	+0.32(+0.81%)
Jul 25, 2016	39.53	39.89	39.32	39.86	489,602	+0.45(+1.13%)
Jul 22, 2016	39.09	39.51	38.97	39.42	365,017	+0.31(+0.78%)
Jul 21, 2016	39.42	39.48	38.98	39.11	677,052	-0.25(-0.64%)
Jul 20, 2016	39.51	39.51	38.94	39.37	771,810	+0.16(+0.41%)
Jul 19, 2016	39.04	39.43	38.85	39.20	489,149	-0.12(-0.29%)
Jul 18, 2016	39.31	39.43	38.63	39.32	623,943	+0.12(+0.29%)
Jul 15, 2016	39.02	40.24	38.85	39.20	1,378,847	+0.91(+2.38%)
Jul 14, 2016	38.36	38.54	37.85	38.29	480,463	+0.12(+0.30%)
Jul 13, 2016	38.41	38.73	38.13	38.18	464,754	-0.18(-0.48%)
Jul 12, 2016	37.51	38.47	37.29	38.36	1,259,189	+1.10(+2.94%)
Jul 11, 2016	36.86	37.49	36.72	37.26	946,536	+0.66(+1.80%)
Jul 08, 2016	34.52	36.96	35.91	36.60	889,883	+0.70(+1.94%)
Jul 07, 2016	35.82	36.24	35.63	35.91	819,166	+0.19(+0.54%)
Jul 06, 2016	34.62	35.92	34.52	35.71	2,192,506	+1.06(+3.05%)
Jul 05, 2016	35.98	35.98	34.49	34.66	1,217,911	-1.54(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.