Indicators

Schlumberger Ltd (NY: SLB )

44.55 +0.89 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.41	55.69	54.80	55.53	13,119,776	+0.11(+0.20%)
Jul 28, 2017	54.68	55.89	54.64	55.42	13,026,544	+0.55(+1.00%)
Jul 27, 2017	54.21	54.89	53.75	54.87	8,607,376	+0.64(+1.18%)
Jul 26, 2017	54.63	55.18	54.01	54.23	10,315,199	-0.02(-0.03%)
Jul 25, 2017	54.24	54.68	54.18	54.25	8,581,551	+0.48(+0.89%)
Jul 24, 2017	53.98	54.11	53.31	53.77	7,671,905	-0.09(-0.17%)
Jul 21, 2017	54.89	55.83	53.59	53.86	13,477,077	-0.40(-0.73%)
Jul 20, 2017	54.86	54.97	54.05	54.26	9,211,586	-0.34(-0.62%)
Jul 19, 2017	53.54	54.76	53.51	54.60	8,204,692	+1.02(+1.90%)
Jul 18, 2017	54.49	54.50	53.41	53.58	6,620,685	-0.53(-0.97%)
Jul 17, 2017	54.04	54.68	53.96	54.10	7,953,245	-0.02(-0.03%)
Jul 14, 2017	53.83	54.31	53.73	54.12	6,597,040	+0.29(+0.54%)
Jul 13, 2017	53.00	53.87	52.98	53.83	7,723,157	+0.74(+1.39%)
Jul 12, 2017	53.85	53.91	52.90	53.09	8,026,165	-0.17(-0.32%)
Jul 11, 2017	52.90	53.62	52.68	53.26	6,835,978	+0.36(+0.67%)
Jul 10, 2017	52.47	53.18	52.44	52.90	7,255,098	+0.22(+0.41%)
Jul 07, 2017	52.61	52.77	51.93	52.69	8,329,876	-0.04(-0.08%)
Jul 06, 2017	53.56	53.83	52.63	52.73	8,033,761	-0.49(-0.93%)
Jul 05, 2017	54.45	54.45	52.90	53.22	10,959,966	-1.00(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.