Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

51.86 -1.97 (-3.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.673 8.711 8.608 8.675 905,998 -0.01(-0.10%)
Jul 29, 2004 8.517 8.760 8.419 8.684 1,261,894 +0.13(+1.56%)
Jul 28, 2004 8.138 8.680 8.089 8.550 2,406,054 +0.42(+5.21%)
Jul 27, 2004 7.971 8.154 7.971 8.127 1,139,001 +0.16(+1.96%)
Jul 26, 2004 7.971 8.134 7.926 7.971 1,366,398 +0.00(+0.00%)
Jul 23, 2004 8.191 8.191 7.940 7.971 1,536,833 -0.22(-2.72%)
Jul 22, 2004 7.859 8.294 7.605 8.194 5,393,831 +1.07(+14.99%)
Jul 21, 2004 7.400 7.429 7.121 7.126 711,343 -0.22(-2.98%)
Jul 20, 2004 7.208 7.351 7.206 7.344 714,258 +0.14(+1.92%)
Jul 19, 2004 7.311 7.311 7.179 7.206 644,963 -0.08(-1.13%)
Jul 16, 2004 7.389 7.396 7.282 7.289 721,883 -0.10(-1.36%)
Jul 15, 2004 7.433 7.454 7.360 7.389 512,203 -0.05(-0.72%)
Jul 14, 2004 7.396 7.529 7.351 7.442 536,647 +0.03(+0.39%)
Jul 13, 2004 7.358 7.427 7.311 7.413 347,822 +0.06(+0.88%)
Jul 12, 2004 7.402 7.404 7.264 7.349 499,869 -0.08(-1.14%)
Jul 09, 2004 7.380 7.467 7.349 7.433 489,328 +0.08(+1.03%)
Jul 08, 2004 7.454 7.454 7.289 7.358 760,007 -0.11(-1.52%)
Jul 07, 2004 7.447 7.505 7.425 7.471 608,409 +0.00(+0.03%)
Jul 06, 2004 7.527 7.527 7.260 7.469 819,659 -0.06(-0.77%)
Jul 02, 2004 7.694 7.694 7.496 7.527 581,498 -0.14(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.