Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

52.89 -1.87 (-3.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.700 8.738 8.635 8.702 903,200 -0.01(-0.10%)
Jul 29, 2004 8.543 8.787 8.445 8.711 1,257,997 +0.13(+1.56%)
Jul 28, 2004 8.163 8.707 8.114 8.577 2,398,622 +0.42(+5.21%)
Jul 27, 2004 7.995 8.179 7.995 8.152 1,135,483 +0.16(+1.96%)
Jul 26, 2004 7.995 8.159 7.951 7.995 1,362,178 +0.00(+0.00%)
Jul 23, 2004 8.217 8.217 7.964 7.995 1,532,086 -0.22(-2.72%)
Jul 22, 2004 7.884 8.320 7.629 8.219 5,377,171 +1.07(+14.99%)
Jul 21, 2004 7.423 7.452 7.143 7.148 709,146 -0.22(-2.98%)
Jul 20, 2004 7.231 7.374 7.228 7.367 712,052 +0.14(+1.92%)
Jul 19, 2004 7.333 7.333 7.202 7.228 642,971 -0.08(-1.13%)
Jul 16, 2004 7.412 7.418 7.304 7.311 719,653 -0.10(-1.36%)
Jul 15, 2004 7.456 7.477 7.383 7.412 510,621 -0.05(-0.72%)
Jul 14, 2004 7.418 7.553 7.374 7.465 534,989 +0.03(+0.39%)
Jul 13, 2004 7.380 7.450 7.333 7.436 346,748 +0.06(+0.88%)
Jul 12, 2004 7.425 7.427 7.286 7.371 498,325 -0.08(-1.14%)
Jul 09, 2004 7.403 7.490 7.371 7.456 487,817 +0.08(+1.03%)
Jul 08, 2004 7.477 7.477 7.311 7.380 757,659 -0.11(-1.52%)
Jul 07, 2004 7.470 7.528 7.448 7.494 606,530 +0.00(+0.03%)
Jul 06, 2004 7.550 7.550 7.282 7.492 817,127 -0.06(-0.77%)
Jul 02, 2004 7.718 7.718 7.519 7.550 579,702 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.