Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 17.66 17.77 16.76 17.66 4,476,673 +0.27(+1.54%)
Jul 29, 2010 18.67 18.73 17.21 17.39 4,873,048 -1.06(-5.72%)
Jul 28, 2010 18.34 18.55 18.06 18.45 2,817,081 +0.00(+0.00%)
Jul 27, 2010 18.45 19.31 18.21 18.45 129 -0.64(-3.33%)
Jul 26, 2010 18.87 19.24 18.80 19.08 2,267,517 +0.17(+0.90%)
Jul 23, 2010 17.88 18.92 17.76 18.91 5,241,884 +1.07(+6.02%)
Jul 22, 2010 17.53 17.98 17.32 17.84 4,485,420 +0.81(+4.78%)
Jul 21, 2010 16.96 17.89 16.86 17.02 5,119,056 +0.38(+2.31%)
Jul 20, 2010 15.56 16.76 15.41 16.64 145 +0.74(+4.67%)
Jul 19, 2010 15.74 16.07 15.55 15.90 3,487,387 +0.26(+1.66%)
Jul 16, 2010 15.64 16.43 15.61 15.64 2,447,929 -0.83(-5.05%)
Jul 15, 2010 16.96 16.96 16.33 16.47 2,101,369 -0.51(-3.00%)
Jul 14, 2010 17.00 17.10 16.54 16.98 2,416,360 -0.11(-0.63%)
Jul 13, 2010 16.62 17.21 16.62 17.09 1,608,639 +0.71(+4.34%)
Jul 12, 2010 16.60 16.81 16.08 16.38 1,294,062 -0.34(-2.06%)
Jul 09, 2010 16.72 16.85 16.07 16.72 1,681,028 +0.51(+3.15%)
Jul 08, 2010 16.10 16.40 15.90 16.21 2,893,557 +0.38(+2.37%)
Jul 07, 2010 15.17 15.96 15.02 15.83 3,932,473 +0.36(+2.31%)
Jul 06, 2010 16.32 16.70 15.40 15.48 2,356 -0.49(-3.08%)
Jul 02, 2010 15.97 16.19 15.44 15.97 3,033,100 +0.13(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.