Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 26.00 26.74 25.76 26.37 2,002,709 +0.63(+2.43%)
Jul 30, 2013 25.42 26.08 24.97 25.75 1,857,164 +0.58(+2.31%)
Jul 29, 2013 25.29 25.75 24.98 25.16 1,066,781 -0.32(-1.26%)
Jul 26, 2013 25.26 25.78 25.14 25.49 1,571,957 +0.14(+0.57%)
Jul 25, 2013 25.32 26.76 25.10 25.34 2,771,093 -0.28(-1.08%)
Jul 24, 2013 26.43 26.52 25.44 25.62 2,108,426 -0.72(-2.72%)
Jul 23, 2013 26.14 26.42 26.10 26.34 1,871,923 +0.39(+1.52%)
Jul 22, 2013 26.04 26.56 25.86 25.94 945,828 -0.04(-0.14%)
Jul 19, 2013 26.02 26.16 25.59 25.98 1,205,273 -0.12(-0.45%)
Jul 18, 2013 25.43 26.52 25.40 26.10 1,819,741 +0.76(+3.00%)
Jul 17, 2013 24.75 25.50 24.74 25.34 2,282,424 +0.83(+3.40%)
Jul 16, 2013 25.21 25.36 24.49 24.50 2,087,726 -0.59(-2.35%)
Jul 15, 2013 25.57 25.82 25.03 25.09 1,722,209 -0.38(-1.48%)
Jul 12, 2013 25.34 25.76 25.30 25.47 1,969,500 +0.12(+0.46%)
Jul 11, 2013 25.18 25.71 25.08 25.35 2,739,733 +0.84(+3.43%)
Jul 10, 2013 25.14 25.42 24.42 24.51 2,204,421 -0.61(-2.42%)
Jul 09, 2013 24.83 25.32 24.63 25.12 1,853,849 +0.63(+2.56%)
Jul 08, 2013 24.83 25.08 24.44 24.49 1,617,658 -0.24(-0.98%)
Jul 05, 2013 24.59 24.74 24.20 24.74 1,449,922 +0.49(+2.03%)
Jul 03, 2013 24.08 24.45 24.01 24.24 1,204,896 -0.09(-0.37%)
Jul 02, 2013 23.98 24.49 23.89 24.33 2,078,012 +0.25(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.