Indicators

Terex Corp (NY: TEX )

52.89 -1.87 (-3.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.14	32.91	31.95	32.70	528,826	+0.66(+2.07%)
Jul 28, 2022	31.33	32.04	30.27	32.03	1,091,834	+0.99(+3.17%)
Jul 27, 2022	30.89	31.23	30.50	31.05	951,363	+0.40(+1.31%)
Jul 26, 2022	30.73	31.11	30.24	30.65	483,382	-0.27(-0.88%)
Jul 25, 2022	30.25	31.01	29.86	30.92	776,654	+0.80(+2.66%)
Jul 22, 2022	30.71	30.80	29.72	30.12	547,040	-0.44(-1.44%)
Jul 21, 2022	29.79	30.58	29.39	30.56	537,207	+0.29(+0.97%)
Jul 20, 2022	29.64	30.33	29.53	30.27	531,071	+0.40(+1.34%)
Jul 19, 2022	28.78	29.87	28.71	29.87	569,601	+1.64(+5.81%)
Jul 18, 2022	28.51	28.88	27.98	28.23	1,035,984	+0.03(+0.10%)
Jul 15, 2022	28.22	28.29	27.25	28.20	773,067	+0.72(+2.63%)
Jul 14, 2022	27.00	27.54	26.52	27.48	848,030	-0.32(-1.16%)
Jul 13, 2022	27.32	27.82	27.09	27.80	849,290	+0.09(+0.32%)
Jul 12, 2022	26.69	28.03	26.69	27.71	688,391	+0.60(+2.23%)
Jul 11, 2022	27.06	27.34	26.75	27.10	405,092	-0.34(-1.24%)
Jul 08, 2022	28.21	28.24	27.37	27.45	452,857	-0.80(-2.83%)
Jul 07, 2022	27.61	28.41	27.45	28.25	648,807	+1.36(+5.04%)
Jul 06, 2022	27.46	27.62	26.61	26.89	533,339	-0.52(-1.89%)
Jul 05, 2022	26.34	27.43	26.11	27.41	710,151	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.