Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.93	30.42	29.78	30.42	4,997	+0.74(+2.48%)
Jul 30, 2009	29.74	29.98	29.43	29.68	16,052	+0.20(+0.67%)
Jul 29, 2009	29.91	29.91	29.48	29.48	16,449	+0.21(+0.71%)
Jul 28, 2009	28.98	29.36	28.71	29.27	19,207	+2.52(+9.43%)
Jul 27, 2009	26.53	26.79	26.51	26.75	13,283	+1.84(+7.40%)
Jul 24, 2009	24.91	25.15	24.69	24.91	306	-0.71(-2.77%)
Jul 23, 2009	24.64	25.98	24.64	25.62	5,744	+1.10(+4.49%)
Jul 22, 2009	24.60	24.84	24.36	24.51	15,742	-0.89(-3.52%)
Jul 21, 2009	25.29	25.74	25.05	25.41	10,645	-0.56(-2.15%)
Jul 20, 2009	27.22	27.22	25.77	25.97	12,121	-1.04(-3.85%)
Jul 17, 2009	26.47	27.88	26.22	27.01	16,546	+1.04(+4.00%)
Jul 16, 2009	25.06	25.97	25.06	25.97	15,397	+1.20(+4.85%)
Jul 15, 2009	24.18	24.84	24.17	24.77	34,844	+2.97(+13.62%)
Jul 14, 2009	22.21	22.21	21.76	21.80	15,751	+0.29(+1.36%)
Jul 13, 2009	21.27	21.93	21.20	21.50	64,910	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.