Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.16	18.16	18.11	18.12	1,789	-0.36(-1.97%)
Jul 28, 2022	18.36	18.51	18.36	18.48	2,838	-0.02(-0.11%)
Jul 27, 2022	18.33	18.50	18.32	18.50	2,053	+0.37(+2.04%)
Jul 26, 2022	18.14	18.14	18.12	18.13	2,346	-0.05(-0.28%)
Jul 25, 2022	18.30	18.30	18.18	18.18	683	-0.05(-0.27%)
Jul 22, 2022	18.34	18.44	18.21	18.23	3,120	-0.28(-1.51%)
Jul 21, 2022	18.52	18.52	18.49	18.51	1,137	-0.16(-0.86%)
Jul 20, 2022	18.77	18.77	18.61	18.67	1,252	-0.28(-1.48%)
Jul 19, 2022	18.62	18.95	18.62	18.95	3,566	+0.19(+1.01%)
Jul 18, 2022	18.84	18.92	18.70	18.76	9,497	+0.20(+1.08%)
Jul 15, 2022	19.35	19.35	18.50	18.56	1,514	-0.60(-3.13%)
Jul 14, 2022	19.07	19.16	19.00	19.16	7,639	+0.34(+1.81%)
Jul 13, 2022	18.72	18.84	18.72	18.82	1,762	+0.00(+0.00%)
Jul 12, 2022	18.95	19.14	18.82	18.82	2,348	+0.32(+1.73%)
Jul 11, 2022	18.82	18.82	18.43	18.50	4,114	-0.70(-3.65%)
Jul 08, 2022	19.16	19.20	19.04	19.20	2,934	+0.15(+0.79%)
Jul 07, 2022	18.45	19.19	18.45	19.05	6,357	+0.86(+4.73%)
Jul 06, 2022	18.49	18.49	18.19	18.19	15,301	-0.57(-3.04%)
Jul 05, 2022	18.74	18.88	18.49	18.76	7,100	-0.29(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.