Indicators

Sk Telecom Corp ADR (NY: SKM )

20.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.60	22.60	22.20	22.26	687,806	-0.43(-1.87%)
Jul 28, 2005	22.34	22.70	22.30	22.68	862,314	+1.34(+6.26%)
Jul 27, 2005	21.15	21.39	21.12	21.34	1,038,172	+0.03(+0.15%)
Jul 26, 2005	21.11	21.36	21.04	21.31	818,807	-0.04(-0.19%)
Jul 25, 2005	21.43	21.48	21.25	21.35	1,165,315	-0.05(-0.24%)
Jul 22, 2005	21.46	21.58	21.40	21.41	617,868	+0.26(+1.23%)
Jul 21, 2005	21.24	21.54	20.99	21.15	809,643	-0.03(-0.15%)
Jul 20, 2005	21.12	21.20	20.90	21.18	1,028,911	-0.16(-0.73%)
Jul 19, 2005	21.41	21.43	21.21	21.33	948,844	-0.12(-0.58%)
Jul 18, 2005	21.25	21.47	21.23	21.46	739,126	-0.05(-0.24%)
Jul 15, 2005	21.51	21.63	21.47	21.51	468,344	-0.12(-0.57%)
Jul 14, 2005	21.51	21.69	21.49	21.63	223,320	+0.12(+0.58%)
Jul 13, 2005	21.58	21.58	21.51	21.51	453,682	-0.07(-0.34%)
Jul 12, 2005	21.48	21.60	21.35	21.58	479,052	+0.11(+0.53%)
Jul 11, 2005	21.15	21.55	21.10	21.47	625,585	+0.35(+1.67%)
Jul 08, 2005	20.95	21.15	20.91	21.12	500,082	+0.17(+0.79%)
Jul 07, 2005	20.74	20.97	20.68	20.95	574,361	+0.16(+0.75%)
Jul 06, 2005	20.83	20.86	20.71	20.79	757,744	-0.07(-0.35%)
Jul 05, 2005	20.53	20.98	20.53	20.87	730,637	-0.37(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.