Indicators

Autoliv Inc (NY: ALV )

124.39 -0.57 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.28	11.35	11.10	11.20	167,158	-0.11(-0.99%)
Jul 30, 2002	11.01	11.49	11.00	11.31	484,427	+0.38(+3.45%)
Jul 29, 2002	10.64	10.94	10.64	10.94	492,069	+0.42(+4.03%)
Jul 26, 2002	10.72	10.72	10.26	10.51	1,003,539	-0.62(-5.55%)
Jul 25, 2002	10.77	11.20	10.69	11.13	1,254,180	+0.39(+3.61%)
Jul 24, 2002	10.18	10.74	10.10	10.74	279,055	+0.34(+3.24%)
Jul 23, 2002	10.72	10.79	10.36	10.40	473,061	-0.52(-4.72%)
Jul 22, 2002	10.92	11.06	10.67	10.92	253,579	-0.20(-1.83%)
Jul 19, 2002	11.10	11.38	11.07	11.12	296,495	+0.59(+5.57%)
Jul 17, 2002	10.64	10.67	10.52	10.54	374,686	-0.52(-4.66%)
Jul 12, 2002	11.12	11.18	10.98	11.05	213,014	+0.11(+0.98%)
Jul 11, 2002	11.05	11.06	10.72	10.95	463,458	-0.67(-5.80%)
Jul 10, 2002	11.81	11.88	11.61	11.62	187,931	-0.24(-2.06%)
Jul 09, 2002	11.99	12.09	11.79	11.86	342,547	-0.20(-1.69%)
Jul 08, 2002	12.02	12.22	11.99	12.07	140,899	+0.04(+0.30%)
Jul 05, 2002	11.78	12.04	11.74	12.03	219,285	-0.01(-0.08%)
Jul 04, 2002	11.97	12.09	11.96	12.04	143,054	+0.00(+0.00%)
Jul 03, 2002	11.97	12.09	11.96	12.04	143,054	-0.16(-1.30%)
Jul 02, 2002	12.44	12.44	12.09	12.20	227,124	-0.30(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.