Indicators

Autoliv Inc (NY: ALV )

126.98 +0.98 (+0.78%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.07	34.73	33.58	34.47	2,374,331	-0.06(-0.17%)
Jul 28, 2011	34.25	34.81	34.19	34.53	3,291,884	-0.02(-0.06%)
Jul 27, 2011	35.01	35.02	34.25	34.55	4,603,283	-0.24(-0.69%)
Jul 26, 2011	35.55	35.57	34.43	34.79	2,493,928	-0.83(-2.33%)
Jul 25, 2011	36.00	36.07	35.56	35.62	2,226,015	-0.39(-1.09%)
Jul 22, 2011	35.98	36.12	35.91	36.01	1,995,329	+0.47(+1.33%)
Jul 21, 2011	36.28	36.36	34.71	35.54	4,246,617	-0.83(-2.29%)
Jul 20, 2011	36.58	36.68	36.11	36.37	2,222,839	+0.25(+0.69%)
Jul 19, 2011	36.08	36.39	35.65	36.12	1,341,067	+0.24(+0.68%)
Jul 18, 2011	35.46	35.93	35.46	35.87	2,168,594	-0.30(-0.82%)
Jul 15, 2011	36.39	36.57	35.94	36.17	1,522,699	-0.23(-0.64%)
Jul 14, 2011	37.11	37.33	36.17	36.41	2,175,879	-0.41(-1.10%)
Jul 13, 2011	36.92	37.31	36.62	36.81	2,212,303	+0.18(+0.50%)
Jul 12, 2011	36.16	37.15	36.04	36.63	3,833,796	+0.72(+2.02%)
Jul 11, 2011	36.36	36.46	35.77	35.91	3,662,725	-1.16(-3.13%)
Jul 08, 2011	38.05	38.91	36.97	37.07	8,933,670	-4.50(-10.82%)
Jul 07, 2011	41.28	41.71	41.17	41.56	1,727,747	+0.93(+2.28%)
Jul 06, 2011	40.78	41.02	40.34	40.64	2,423,145	-0.57(-1.38%)
Jul 05, 2011	41.12	41.49	40.93	41.21	1,213,454	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.