Indicators

Amphenol Corp A (NY: APH )

69.31 +0.26 (+0.38%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.36	27.57	27.28	27.54	3,037,343	+0.16(+0.59%)
Jul 28, 2016	27.28	27.43	27.01	27.38	3,104,170	+0.02(+0.07%)
Jul 27, 2016	27.60	27.66	27.04	27.36	3,608,748	-0.12(-0.45%)
Jul 26, 2016	27.15	27.50	27.10	27.48	3,519,431	+0.35(+1.28%)
Jul 25, 2016	27.33	27.34	27.09	27.14	2,622,421	-0.15(-0.56%)
Jul 22, 2016	27.26	27.38	27.22	27.29	3,300,823	-0.12(-0.44%)
Jul 21, 2016	27.38	27.59	27.26	27.41	3,663,199	+0.03(+0.10%)
Jul 20, 2016	27.11	27.99	26.99	27.38	5,818,455	+0.29(+1.06%)
Jul 19, 2016	27.25	27.33	27.01	27.10	2,686,807	-0.24(-0.88%)
Jul 18, 2016	27.38	27.52	27.30	27.34	2,296,084	-0.00(-0.02%)
Jul 15, 2016	27.15	27.41	27.07	27.34	2,772,210	+0.32(+1.18%)
Jul 14, 2016	27.06	27.28	26.94	27.02	2,288,230	+0.19(+0.69%)
Jul 13, 2016	26.82	26.88	26.59	26.84	2,093,826	+0.13(+0.50%)
Jul 12, 2016	26.81	26.81	26.58	26.70	2,745,475	+0.06(+0.24%)
Jul 11, 2016	26.59	26.78	26.55	26.64	2,372,312	+0.10(+0.37%)
Jul 08, 2016	26.23	26.63	25.96	26.54	3,015,903	+0.58(+2.23%)
Jul 07, 2016	25.93	26.24	25.89	25.96	2,567,704	+0.03(+0.12%)
Jul 06, 2016	25.73	25.94	25.61	25.93	2,985,669	+0.03(+0.13%)
Jul 05, 2016	26.28	26.29	25.77	25.90	2,533,599	-0.59(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.