Indicators

Bank of Nova Scotia (NY: BNS )

47.27 -0.34 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.12	13.12	12.97	13.02	870,773	-0.05(-0.41%)
Jul 28, 2005	13.08	13.13	12.97	13.08	62,666	+0.02(+0.15%)
Jul 27, 2005	13.10	13.17	13.01	13.06	853,206	-0.03(-0.23%)
Jul 26, 2005	13.10	13.10	12.99	13.09	42,476	-0.09(-0.67%)
Jul 25, 2005	13.22	13.28	13.11	13.18	70,007	+0.02(+0.15%)
Jul 22, 2005	13.16	13.22	13.10	13.16	846,126	+0.03(+0.23%)
Jul 21, 2005	13.08	13.24	13.06	13.13	61,093	+0.14(+1.09%)
Jul 20, 2005	12.99	12.99	12.87	12.99	113,533	+0.05(+0.38%)
Jul 19, 2005	12.91	12.97	12.91	12.94	51,653	+0.03(+0.27%)
Jul 18, 2005	12.80	12.95	12.80	12.90	42,476	+0.15(+1.17%)
Jul 15, 2005	12.87	12.87	12.74	12.75	54,538	-0.16(-1.24%)
Jul 14, 2005	13.04	13.07	12.89	12.91	82,069	-0.08(-0.62%)
Jul 13, 2005	13.06	13.06	12.93	12.99	72,367	-0.05(-0.38%)
Jul 12, 2005	13.10	13.10	13.02	13.04	86,526	+0.03(+0.23%)
Jul 11, 2005	13.01	13.05	12.99	13.01	29,366	+0.08(+0.65%)
Jul 08, 2005	12.81	12.99	12.81	12.93	258,006	+0.14(+1.10%)
Jul 07, 2005	12.56	12.79	12.50	12.79	54,275	+0.23(+1.79%)
Jul 06, 2005	12.51	12.57	12.51	12.56	115,631	+0.10(+0.76%)
Jul 05, 2005	12.39	12.61	12.39	12.47	55,586	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.