Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.54 -0.32 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.61	14.68	14.48	14.59	1,142,498	-0.19(-1.27%)
Jul 28, 2011	14.64	14.85	14.60	14.78	1,193,455	+0.10(+0.66%)
Jul 27, 2011	14.93	14.94	14.67	14.68	1,090,308	-0.29(-1.94%)
Jul 26, 2011	15.03	15.04	14.93	14.97	737,770	-0.03(-0.20%)
Jul 25, 2011	14.96	15.08	14.88	15.00	1,224,488	+0.02(+0.11%)
Jul 22, 2011	15.16	15.16	14.92	14.98	1,185,998	-0.11(-0.74%)
Jul 21, 2011	15.00	15.20	14.96	15.10	1,121,284	+0.18(+1.19%)
Jul 20, 2011	14.92	14.99	14.80	14.92	1,109,877	+0.12(+0.79%)
Jul 19, 2011	14.73	14.85	14.66	14.80	991,263	+0.23(+1.59%)
Jul 18, 2011	14.76	14.81	14.46	14.57	1,378,623	-0.31(-2.08%)
Jul 15, 2011	15.05	15.10	14.84	14.88	1,021,643	+0.02(+0.13%)
Jul 14, 2011	15.04	15.11	14.79	14.86	1,135,397	-0.05(-0.35%)
Jul 13, 2011	14.86	14.99	14.83	14.91	1,211,247	+0.14(+0.95%)
Jul 12, 2011	14.69	14.88	14.63	14.77	1,104,803	+0.03(+0.23%)
Jul 11, 2011	14.91	14.95	14.66	14.74	1,286,627	-0.33(-2.17%)
Jul 08, 2011	15.05	15.18	15.00	15.07	655,263	-0.09(-0.61%)
Jul 07, 2011	15.16	15.27	15.15	15.16	812,632	+0.13(+0.88%)
Jul 06, 2011	15.04	15.12	14.92	15.03	1,195,953	-0.02(-0.10%)
Jul 05, 2011	15.31	15.35	15.04	15.04	966,125	-0.23(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.