Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.85 +0.36 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.88	14.96	14.76	14.87	1,121,306	-0.19(-1.27%)
Jul 28, 2011	14.92	15.14	14.88	15.06	1,171,317	+0.10(+0.66%)
Jul 27, 2011	15.22	15.22	14.95	14.96	1,070,084	-0.30(-1.94%)
Jul 26, 2011	15.32	15.33	15.22	15.25	724,085	-0.03(-0.20%)
Jul 25, 2011	15.24	15.37	15.16	15.29	1,201,775	+0.02(+0.12%)
Jul 22, 2011	15.45	15.45	15.20	15.27	1,163,999	-0.11(-0.74%)
Jul 21, 2011	15.29	15.49	15.24	15.38	1,100,485	+0.18(+1.19%)
Jul 20, 2011	15.20	15.28	15.08	15.20	1,089,290	+0.12(+0.79%)
Jul 19, 2011	15.00	15.13	14.94	15.08	972,876	+0.24(+1.59%)
Jul 18, 2011	15.04	15.09	14.74	14.85	1,353,050	-0.32(-2.08%)
Jul 15, 2011	15.33	15.38	15.12	15.16	1,002,692	+0.02(+0.13%)
Jul 14, 2011	15.32	15.39	15.07	15.14	1,114,336	-0.05(-0.35%)
Jul 13, 2011	15.14	15.28	15.11	15.19	1,188,779	+0.14(+0.95%)
Jul 12, 2011	14.96	15.16	14.91	15.05	1,084,310	+0.04(+0.23%)
Jul 11, 2011	15.19	15.24	14.93	15.02	1,262,761	-0.33(-2.17%)
Jul 08, 2011	15.33	15.47	15.28	15.35	643,109	-0.09(-0.61%)
Jul 07, 2011	15.44	15.56	15.43	15.44	797,559	+0.13(+0.88%)
Jul 06, 2011	15.32	15.40	15.21	15.31	1,173,769	-0.02(-0.10%)
Jul 05, 2011	15.60	15.64	15.32	15.32	948,204	-0.23(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.