Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.236	2.392	2.227	2.340	555,210	+0.08(+3.70%)
Jul 30, 2002	2.169	2.279	2.169	2.256	1,159,002	+0.08(+3.85%)
Jul 29, 2002	2.131	2.183	2.100	2.173	711,004	+0.08(+4.00%)
Jul 26, 2002	2.123	2.123	2.048	2.089	927,106	-0.01(-0.30%)
Jul 25, 2002	2.160	2.236	2.089	2.096	454,219	-0.07(-3.09%)
Jul 24, 2002	2.058	2.215	2.045	2.162	595,655	+0.10(+4.86%)
Jul 23, 2002	2.198	2.198	2.062	2.062	1,705,119	-0.14(-6.18%)
Jul 22, 2002	2.256	2.271	2.162	2.198	527,210	-0.08(-3.31%)
Jul 19, 2002	2.309	2.330	2.204	2.273	440,339	+0.05(+2.16%)
Jul 17, 2002	2.282	2.325	2.221	2.225	401,570	-0.08(-3.53%)
Jul 12, 2002	2.273	2.353	2.244	2.307	631,073	+0.04(+1.84%)
Jul 11, 2002	2.298	2.298	2.206	2.265	773,466	-0.11(-4.58%)
Jul 10, 2002	2.403	2.455	2.348	2.373	1,482,556	-0.02(-0.87%)
Jul 09, 2002	2.455	2.455	2.394	2.394	334,801	-0.06(-2.47%)
Jul 08, 2002	2.367	2.482	2.365	2.455	465,467	+0.09(+3.71%)
Jul 05, 2002	2.250	2.371	2.250	2.367	218,733	+0.06(+2.63%)
Jul 04, 2002	2.131	2.309	2.112	2.307	125,664,296	+0.00(+0.00%)
Jul 03, 2002	2.131	2.309	2.112	2.307	1,651,752	+0.13(+5.95%)
Jul 02, 2002	2.215	2.236	2.154	2.177	2,179,441	-0.15(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.