Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.117	6.157	6.059	6.059	237,879	-0.05(-0.89%)
Jul 28, 2006	6.036	6.143	6.036	6.113	126,597	+0.08(+1.28%)
Jul 27, 2006	6.161	6.205	6.023	6.036	287,417	-0.12(-1.90%)
Jul 26, 2006	6.034	6.201	6.034	6.153	402,049	+0.13(+2.12%)
Jul 25, 2006	5.973	6.061	5.942	6.026	192,648	+0.07(+1.12%)
Jul 24, 2006	5.940	5.969	5.940	5.959	181,161	+0.01(+0.25%)
Jul 21, 2006	5.988	5.988	5.923	5.944	215,144	-0.04(-0.70%)
Jul 20, 2006	6.038	6.038	5.977	5.986	153,640	-0.01(-0.17%)
Jul 19, 2006	5.975	6.019	5.934	5.996	200,785	+0.02(+0.35%)
Jul 18, 2006	5.871	6.003	5.871	5.975	285,981	+0.11(+1.82%)
Jul 17, 2006	5.900	5.913	5.860	5.869	179,725	-0.03(-0.53%)
Jul 14, 2006	5.842	5.929	5.810	5.900	291,964	+0.07(+1.18%)
Jul 13, 2006	5.890	5.890	5.787	5.831	318,528	-0.06(-0.99%)
Jul 12, 2006	5.879	5.957	5.877	5.890	271,622	-0.01(-0.18%)
Jul 11, 2006	5.906	5.934	5.877	5.900	343,895	-0.04(-0.74%)
Jul 10, 2006	5.871	5.955	5.787	5.944	223,998	+0.06(+1.10%)
Jul 07, 2006	5.850	5.904	5.829	5.879	289,331	+0.01(+0.11%)
Jul 06, 2006	5.959	5.959	5.819	5.873	483,655	-0.08(-1.40%)
Jul 05, 2006	6.046	6.059	5.934	5.957	616,954	-0.10(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.