Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.31	19.64	19.14	19.48	176,252	+0.10(+0.52%)
Jul 28, 2016	19.44	19.50	19.26	19.38	127,140	-0.08(-0.41%)
Jul 27, 2016	19.72	19.72	19.32	19.46	98,103	-0.17(-0.87%)
Jul 26, 2016	19.57	19.83	19.49	19.63	120,254	+0.10(+0.51%)
Jul 25, 2016	19.54	19.76	19.21	19.53	103,504	-0.07(-0.36%)
Jul 22, 2016	19.35	19.64	19.24	19.60	100,527	+0.27(+1.40%)
Jul 21, 2016	19.32	19.60	19.18	19.33	79,198	-0.13(-0.67%)
Jul 20, 2016	19.21	19.52	19.04	19.46	205,384	+0.22(+1.14%)
Jul 19, 2016	19.25	19.32	19.01	19.24	110,077	-0.09(-0.47%)
Jul 18, 2016	19.22	19.38	19.06	19.33	98,882	+0.09(+0.47%)
Jul 15, 2016	19.35	19.41	19.17	19.24	94,713	+0.04(+0.21%)
Jul 14, 2016	19.30	19.45	18.98	19.20	100,697	-0.10(-0.52%)
Jul 13, 2016	19.65	19.92	19.19	19.30	233,558	-0.20(-1.03%)
Jul 12, 2016	19.49	19.61	19.29	19.50	190,716	+0.21(+1.09%)
Jul 11, 2016	18.80	19.48	18.67	19.29	227,931	+0.65(+3.49%)
Jul 08, 2016	17.86	18.70	17.69	18.64	399,915	+0.95(+5.37%)
Jul 07, 2016	17.47	17.86	17.47	17.69	180,293	+0.21(+1.20%)
Jul 06, 2016	17.21	17.54	17.17	17.48	125,116	+0.13(+0.75%)
Jul 05, 2016	17.71	17.71	17.26	17.35	124,639	-0.42(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.