Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 30.47 31.50 27.89 28.00 15,236 -2.75(-8.94%)
Jul 29, 2021 31.51 32.96 30.46 30.75 27,391 -0.43(-1.38%)
Jul 28, 2021 31.07 31.62 30.20 31.18 21,976 +0.01(+0.03%)
Jul 27, 2021 31.36 31.93 30.46 31.17 27,050 -1.15(-3.56%)
Jul 26, 2021 32.86 33.75 32.23 32.32 44,286 -1.18(-3.52%)
Jul 23, 2021 36.34 36.90 32.60 33.50 49,862 -2.78(-7.66%)
Jul 22, 2021 41.63 41.82 36.27 36.28 55,433 -6.69(-15.57%)
Jul 21, 2021 39.70 43.50 39.35 42.97 27,489 +3.27(+8.24%)
Jul 20, 2021 37.51 40.96 37.51 39.70 39,585 +1.23(+3.20%)
Jul 19, 2021 44.88 45.17 37.98 38.47 32,366 -7.76(-16.79%)
Jul 16, 2021 47.93 48.99 46.23 46.23 18,073 -2.31(-4.76%)
Jul 15, 2021 48.04 49.83 48.00 48.54 11,209 +0.04(+0.08%)
Jul 14, 2021 48.01 49.40 47.00 48.50 18,042 +0.18(+0.37%)
Jul 13, 2021 51.86 51.86 48.00 48.32 16,115 -3.46(-6.68%)
Jul 12, 2021 51.34 52.26 50.07 51.78 13,512 -0.22(-0.42%)
Jul 09, 2021 57.00 57.00 51.78 52.00 17,224 -5.08(-8.90%)
Jul 08, 2021 56.80 58.49 56.33 57.08 37,416 -0.31(-0.54%)
Jul 07, 2021 58.37 58.94 57.39 57.39 8,459 +0.14(+0.24%)
Jul 06, 2021 51.24 58.92 50.07 57.25 41,674 +6.52(+12.85%)
Jul 02, 2021 49.94 51.00 49.48 50.73 6,823 +2.23(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.