Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.13 -0.62 (-1.13%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.260 6.275 6.203 6.239 617,811 -0.06(-0.93%)
Jul 30, 2003 6.286 6.316 6.263 6.297 416,868 +0.04(+0.70%)
Jul 29, 2003 6.282 6.314 6.201 6.254 389,253 -0.04(-0.69%)
Jul 28, 2003 6.252 6.335 6.237 6.297 430,969 -0.06(-0.95%)
Jul 25, 2003 6.345 6.358 6.301 6.358 450,652 +0.09(+1.39%)
Jul 24, 2003 6.275 6.307 6.242 6.271 267,336 -0.03(-0.42%)
Jul 23, 2003 6.273 6.320 6.269 6.297 480,911 +0.10(+1.62%)
Jul 22, 2003 6.150 6.222 6.140 6.197 594,602 +0.11(+1.80%)
Jul 21, 2003 6.089 6.110 6.070 6.087 505,294 -0.02(-0.25%)
Jul 18, 2003 6.029 6.110 6.016 6.103 626,330 +0.12(+1.99%)
Jul 17, 2003 5.910 5.999 5.910 5.983 489,137 -0.03(-0.57%)
Jul 16, 2003 5.961 6.053 5.930 6.017 1,687,155 +0.07(+1.21%)
Jul 15, 2003 6.002 6.002 5.938 5.946 852,831 -0.11(-1.75%)
Jul 14, 2003 6.042 6.099 6.031 6.051 306,702 -0.02(-0.31%)
Jul 11, 2003 5.999 6.095 5.968 6.070 324,916 +0.02(+0.25%)
Jul 10, 2003 6.048 6.091 6.031 6.055 412,755 +0.00(+0.06%)
Jul 09, 2003 6.074 6.086 6.010 6.051 424,800 -0.03(-0.44%)
Jul 08, 2003 6.057 6.078 6.004 6.078 439,195 -0.03(-0.49%)
Jul 07, 2003 6.099 6.133 6.091 6.108 604,003 +0.04(+0.62%)
Jul 03, 2003 6.053 6.106 6.033 6.070 601,653 -0.05(-0.80%)
Jul 02, 2003 6.067 6.131 6.044 6.120 399,241 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.