Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.96	23.33	22.67	23.11	241,853	+0.15(+0.64%)
Jul 30, 2002	22.56	23.33	22.19	22.96	302,384	+0.39(+1.72%)
Jul 29, 2002	21.97	22.74	21.92	22.57	330,469	+0.93(+4.31%)
Jul 26, 2002	20.68	21.69	20.68	21.64	724,741	+0.95(+4.61%)
Jul 25, 2002	20.02	21.00	19.62	20.68	315,472	+0.51(+2.55%)
Jul 24, 2002	17.42	20.31	17.42	20.17	804,768	+0.07(+0.36%)
Jul 23, 2002	20.79	20.96	19.44	20.10	546,828	-0.70(-3.35%)
Jul 22, 2002	21.77	22.01	19.62	20.79	518,061	-0.98(-4.48%)
Jul 19, 2002	21.57	21.87	21.35	21.77	653,848	+0.12(+0.58%)
Jul 17, 2002	21.57	22.08	21.43	21.65	279,889	-0.36(-1.63%)
Jul 12, 2002	21.83	22.23	21.83	22.01	190,864	+0.18(+0.84%)
Jul 11, 2002	22.08	22.12	21.53	21.82	314,518	-0.40(-1.82%)
Jul 10, 2002	22.23	22.51	22.12	22.23	334,149	+0.04(+0.20%)
Jul 09, 2002	22.41	22.63	22.22	22.18	170,142	-0.23(-1.01%)
Jul 08, 2002	22.59	22.59	22.41	22.41	167,143	-0.29(-1.29%)
Jul 05, 2002	22.67	22.89	22.45	22.70	92,160	+0.01(+0.03%)
Jul 04, 2002	22.68	22.85	22.42	22.69	234,491	+0.00(+0.00%)
Jul 03, 2002	22.68	22.85	22.42	22.69	234,491	-0.03(-0.13%)
Jul 02, 2002	23.03	23.03	22.49	22.72	295,431	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.