Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.300	3.300	3.146	3.220	1,229,122	+0.02(+0.52%)
Jul 30, 2002	3.327	3.355	3.151	3.204	1,347,671	-0.12(-3.72%)
Jul 29, 2002	3.327	3.418	3.259	3.327	2,336,423	+0.11(+3.51%)
Jul 26, 2002	2.970	3.215	2.970	3.215	2,272,422	+0.25(+8.54%)
Jul 25, 2002	2.970	3.138	2.874	2.962	2,205,147	+0.10(+3.56%)
Jul 24, 2002	2.475	2.860	2.395	2.860	3,661,548	+0.18(+6.67%)
Jul 23, 2002	2.846	2.929	2.599	2.681	2,557,883	-0.10(-3.47%)
Jul 22, 2002	2.805	2.915	2.728	2.777	3,156,081	+0.00(+0.00%)
Jul 19, 2002	2.681	2.832	2.681	2.777	4,180,107	-0.44(-13.68%)
Jul 17, 2002	3.162	3.297	3.157	3.217	1,725,498	-0.30(-8.59%)
Jul 12, 2002	3.575	3.602	3.369	3.520	1,284,396	-0.02(-0.70%)
Jul 11, 2002	3.644	3.652	3.344	3.545	2,437,153	-0.06(-1.53%)
Jul 10, 2002	3.572	3.641	3.550	3.600	1,323,670	+0.04(+1.16%)
Jul 09, 2002	3.575	3.578	3.492	3.558	1,752,772	+0.11(+3.19%)
Jul 08, 2002	3.245	3.462	3.245	3.448	1,537,857	+0.20(+6.27%)
Jul 05, 2002	3.358	3.451	3.237	3.245	1,245,122	-0.09(-2.80%)
Jul 04, 2002	3.536	3.545	3.179	3.338	2,864,437	+0.00(+0.00%)
Jul 03, 2002	3.536	3.545	3.179	3.338	2,864,437	-0.19(-5.38%)
Jul 02, 2002	3.520	3.545	3.025	3.528	7,130,728	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.