Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.747 3.776 3.717 3.739 827,119 +0.01(+0.40%)
Jul 30, 2018 3.687 3.754 3.680 3.724 748,846 +0.04(+1.01%)
Jul 27, 2018 3.680 3.710 3.665 3.687 655,719 +0.01(+0.20%)
Jul 26, 2018 3.687 3.717 3.673 3.680 554,528 +0.00(+0.00%)
Jul 25, 2018 3.673 3.710 3.665 3.680 506,645 +0.01(+0.20%)
Jul 24, 2018 3.710 3.710 3.673 3.673 505,657 -0.02(-0.60%)
Jul 23, 2018 3.710 3.724 3.695 3.695 296,702 -0.02(-0.60%)
Jul 20, 2018 3.739 3.747 3.702 3.717 386,659 -0.01(-0.40%)
Jul 19, 2018 3.710 3.758 3.702 3.732 559,732 +0.04(+1.00%)
Jul 18, 2018 3.702 3.710 3.673 3.695 404,540 -0.01(-0.20%)
Jul 17, 2018 3.724 3.732 3.695 3.702 425,984 -0.01(-0.40%)
Jul 16, 2018 3.717 3.724 3.706 3.717 242,729 -0.01(-0.20%)
Jul 13, 2018 3.724 3.739 3.717 3.724 247,115 -0.01(-0.20%)
Jul 12, 2018 3.747 3.747 3.687 3.732 491,866 -0.01(-0.20%)
Jul 11, 2018 3.724 3.762 3.721 3.739 549,672 +0.01(+0.40%)
Jul 10, 2018 3.769 3.769 3.710 3.724 646,830 -0.03(-0.79%)
Jul 09, 2018 3.776 3.776 3.769 3.754 345,660 -0.01(-0.39%)
Jul 06, 2018 3.769 3.791 3.758 3.769 346,776 +0.00(+0.00%)
Jul 05, 2018 3.762 3.776 3.732 3.769 491,725 +0.01(+0.20%)
Jul 03, 2018 3.762 3.762 3.762 0 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.