Indicators

Usana Health Sciences Inc (NY: USNA )

47.60 +0.87 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.04	14.25	13.64	13.68	275,812	-0.47(-3.32%)
Jul 28, 2011	14.15	14.35	13.95	14.14	449,338	+0.06(+0.46%)
Jul 27, 2011	15.57	15.63	13.75	14.08	912,546	-1.80(-11.34%)
Jul 26, 2011	15.32	16.10	15.28	15.88	352,882	+0.54(+3.55%)
Jul 25, 2011	15.55	15.81	15.25	15.34	198,046	-0.30(-1.92%)
Jul 22, 2011	15.75	15.77	15.63	15.63	98,324	-0.17(-1.08%)
Jul 21, 2011	15.78	15.91	15.70	15.80	123,372	+0.08(+0.54%)
Jul 20, 2011	15.76	15.86	15.61	15.72	202,760	-0.03(-0.19%)
Jul 19, 2011	15.67	15.89	15.67	15.75	167,614	+0.20(+1.25%)
Jul 18, 2011	15.61	15.78	15.28	15.55	224,344	-0.10(-0.64%)
Jul 15, 2011	15.92	16.14	15.55	15.65	84,932	-0.18(-1.11%)
Jul 14, 2011	16.39	16.50	15.81	15.83	86,184	-0.55(-3.36%)
Jul 13, 2011	15.66	16.48	15.66	16.38	157,442	+0.84(+5.41%)
Jul 12, 2011	15.96	16.22	15.54	15.54	101,112	-0.39(-2.45%)
Jul 11, 2011	15.66	16.07	15.64	15.93	156,518	+0.12(+0.79%)
Jul 08, 2011	16.23	16.38	15.64	15.80	284,516	-0.63(-3.83%)
Jul 07, 2011	16.34	16.48	15.79	16.43	439,042	+0.09(+0.55%)
Jul 06, 2011	16.62	16.68	16.26	16.34	212,792	-0.33(-1.98%)
Jul 05, 2011	16.75	16.84	16.29	16.68	297,336	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.