Indicators

Usana Health Sciences Inc (NY: USNA )

47.60 +0.87 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.66	69.28	68.34	68.66	238,122	+0.09(+0.13%)
Jul 28, 2016	69.69	69.70	67.31	68.57	388,462	-2.26(-3.19%)
Jul 27, 2016	64.50	71.48	63.71	70.83	656,780	+8.43(+13.52%)
Jul 26, 2016	63.64	63.88	62.20	62.40	175,400	-1.05(-1.65%)
Jul 25, 2016	63.27	64.02	62.70	63.45	131,692	+0.15(+0.23%)
Jul 22, 2016	62.16	63.31	62.05	63.30	118,462	+0.83(+1.34%)
Jul 21, 2016	62.47	63.13	61.77	62.47	156,884	+0.20(+0.31%)
Jul 20, 2016	62.00	62.97	61.56	62.27	90,416	+0.27(+0.44%)
Jul 19, 2016	61.83	62.55	61.75	62.00	85,926	-0.26(-0.41%)
Jul 18, 2016	62.57	62.64	61.42	62.26	146,558	-0.22(-0.36%)
Jul 15, 2016	61.88	64.72	61.88	62.48	438,662	+1.35(+2.21%)
Jul 14, 2016	59.75	61.60	59.55	61.13	206,656	+1.86(+3.14%)
Jul 13, 2016	59.40	60.10	59.06	59.27	186,456	-0.01(-0.02%)
Jul 12, 2016	57.41	60.31	56.98	59.28	254,452	+2.45(+4.31%)
Jul 11, 2016	56.60	57.40	55.67	56.83	226,632	+0.23(+0.41%)
Jul 08, 2016	56.20	57.50	55.76	56.60	215,086	+1.02(+1.83%)
Jul 07, 2016	56.38	56.45	55.37	55.59	108,492	-0.39(-0.71%)
Jul 06, 2016	54.83	56.48	54.27	55.98	228,520	+0.72(+1.30%)
Jul 05, 2016	55.90	55.90	54.62	55.26	217,824	-0.72(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.