Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.855	10.88	9.829	10.56	9,039,749	+0.44(+4.36%)
Jul 30, 2008	10.52	10.81	9.648	10.11	9,050,693	-0.10(-0.93%)
Jul 29, 2008	9.242	10.32	9.198	10.21	8,181,412	+0.93(+10.07%)
Jul 28, 2008	9.812	10.18	9.207	9.276	6,156,566	-0.50(-5.13%)
Jul 25, 2008	9.639	10.55	9.285	9.778	12,118,434	+0.24(+2.54%)
Jul 24, 2008	11.24	11.45	9.380	9.535	14,063,405	-1.54(-13.90%)
Jul 23, 2008	10.63	11.45	10.57	11.07	12,797,102	+0.30(+2.81%)
Jul 22, 2008	9.899	10.81	9.622	10.77	13,124,264	+0.66(+6.50%)
Jul 21, 2008	9.855	10.28	9.778	10.11	8,930,543	+0.28(+2.81%)
Jul 18, 2008	9.717	10.26	9.371	9.838	11,273,123	+0.01(+0.09%)
Jul 17, 2008	9.916	9.985	8.731	9.829	20,067,734	+0.58(+6.26%)
Jul 16, 2008	7.876	9.371	7.781	9.250	12,083,567	+1.37(+17.32%)
Jul 15, 2008	7.789	8.144	7.188	7.884	15,483,061	-0.13(-1.62%)
Jul 14, 2008	7.988	8.178	7.677	8.014	12,315,508	+0.35(+4.63%)
Jul 11, 2008	7.685	8.118	7.279	7.660	18,009,668	-0.18(-2.32%)
Jul 10, 2008	8.515	8.550	7.720	7.841	12,686,262	-0.64(-7.54%)
Jul 09, 2008	8.904	9.371	8.455	8.481	15,209,381	-0.33(-3.73%)
Jul 08, 2008	7.841	8.809	7.720	8.809	10,387,004	+0.91(+11.49%)
Jul 07, 2008	8.394	8.602	7.556	7.902	8,786,016	-0.48(-5.77%)
Jul 04, 2008	8.109	8.472	7.885	8.386	6,316,071	+0.00(+0.00%)
Jul 03, 2008	8.109	8.472	7.885	8.386	6,316,071	+0.31(+3.85%)
Jul 02, 2008	8.429	8.610	8.066	8.074	7,615,483	-0.41(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PulteGroup (NY: PHM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

PulteGroup (NY: PHM )

Historical Prices

Sections

Services

Borger News-Herald