Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.855 10.88 9.829 10.56 9,039,749 +0.44(+4.36%)
Jul 30, 2008 10.52 10.81 9.648 10.11 9,050,693 -0.10(-0.93%)
Jul 29, 2008 9.242 10.32 9.198 10.21 8,181,412 +0.93(+10.07%)
Jul 28, 2008 9.812 10.18 9.207 9.276 6,156,566 -0.50(-5.13%)
Jul 25, 2008 9.639 10.55 9.285 9.778 12,118,434 +0.24(+2.54%)
Jul 24, 2008 11.24 11.45 9.380 9.535 14,063,405 -1.54(-13.90%)
Jul 23, 2008 10.63 11.45 10.57 11.07 12,797,102 +0.30(+2.81%)
Jul 22, 2008 9.899 10.81 9.622 10.77 13,124,264 +0.66(+6.50%)
Jul 21, 2008 9.855 10.28 9.778 10.11 8,930,543 +0.28(+2.81%)
Jul 18, 2008 9.717 10.26 9.371 9.838 11,273,123 +0.01(+0.09%)
Jul 17, 2008 9.916 9.985 8.731 9.829 20,067,734 +0.58(+6.26%)
Jul 16, 2008 7.876 9.371 7.781 9.250 12,083,567 +1.37(+17.32%)
Jul 15, 2008 7.789 8.144 7.188 7.884 15,483,061 -0.13(-1.62%)
Jul 14, 2008 7.988 8.178 7.677 8.014 12,315,508 +0.35(+4.63%)
Jul 11, 2008 7.685 8.118 7.279 7.660 18,009,668 -0.18(-2.32%)
Jul 10, 2008 8.515 8.550 7.720 7.841 12,686,262 -0.64(-7.54%)
Jul 09, 2008 8.904 9.371 8.455 8.481 15,209,381 -0.33(-3.73%)
Jul 08, 2008 7.841 8.809 7.720 8.809 10,387,004 +0.91(+11.49%)
Jul 07, 2008 8.394 8.602 7.556 7.902 8,786,016 -0.48(-5.77%)
Jul 04, 2008 8.109 8.472 7.885 8.386 6,316,071 +0.00(+0.00%)
Jul 03, 2008 8.109 8.472 7.885 8.386 6,316,071 +0.31(+3.85%)
Jul 02, 2008 8.429 8.610 8.066 8.074 7,615,483 -0.41(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.