Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.800 6.084 5.774 5.920 11,209,061 +0.06(+1.03%)
Jul 28, 2011 6.032 6.343 5.791 5.860 18,594,916 -0.17(-2.86%)
Jul 27, 2011 6.187 6.274 6.015 6.032 11,139,043 -0.23(-3.71%)
Jul 26, 2011 6.256 6.282 6.170 6.265 6,563,242 -0.02(-0.27%)
Jul 25, 2011 6.282 6.343 6.196 6.282 5,470,020 -0.04(-0.68%)
Jul 22, 2011 6.360 6.360 6.175 6.325 5,947,129 -0.06(-0.94%)
Jul 21, 2011 6.239 6.394 6.213 6.386 6,832,616 +0.19(+3.06%)
Jul 20, 2011 6.205 6.222 6.118 6.196 4,764,325 +0.01(+0.14%)
Jul 19, 2011 6.093 6.248 6.084 6.187 8,572,456 +0.21(+3.46%)
Jul 18, 2011 6.067 6.114 5.955 5.981 8,000,056 -0.13(-2.12%)
Jul 15, 2011 6.170 6.179 6.015 6.110 8,226,231 +0.00(+0.00%)
Jul 14, 2011 6.265 6.351 6.067 6.110 8,671,978 -0.13(-2.07%)
Jul 13, 2011 6.343 6.463 6.231 6.239 8,382,221 -0.04(-0.69%)
Jul 12, 2011 6.386 6.429 6.265 6.282 12,899,335 -0.10(-1.62%)
Jul 11, 2011 6.592 6.627 6.377 6.386 7,496,717 -0.31(-4.63%)
Jul 08, 2011 6.627 6.730 6.506 6.696 7,119,376 -0.06(-0.89%)
Jul 07, 2011 6.653 6.773 6.584 6.756 7,107,828 +0.22(+3.43%)
Jul 06, 2011 6.636 6.636 6.515 6.532 5,407,354 -0.11(-1.69%)
Jul 05, 2011 6.730 6.730 6.498 6.644 5,963,066 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.