Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 26.38 26.86 26.17 26.57 5,356,624 +0.33(+1.24%)
Jul 30, 2018 26.25 26.59 26.11 26.25 4,768,981 +0.01(+0.04%)
Jul 27, 2018 26.88 27.36 25.84 26.24 8,685,779 -0.79(-2.93%)
Jul 26, 2018 26.56 27.16 25.70 27.03 11,345,518 +0.00(+0.00%)
Jul 25, 2018 28.07 28.07 26.56 27.03 10,513,632 -1.08(-3.85%)
Jul 24, 2018 28.40 28.86 27.95 28.11 6,118,676 -0.63(-2.21%)
Jul 23, 2018 29.24 28.54 28.75 6,457,869 -0.27(-0.93%)
Jul 20, 2018 29.18 29.20 28.77 29.02 5,384,803 -0.17(-0.58%)
Jul 19, 2018 28.88 29.44 28.72 29.18 4,906,474 +0.30(+1.03%)
Jul 18, 2018 28.48 28.91 28.24 28.89 4,887,175 +0.05(+0.16%)
Jul 17, 2018 28.10 28.89 28.09 28.84 5,213,177 +0.74(+2.62%)
Jul 16, 2018 27.62 28.14 27.39 28.10 5,499,066 +0.45(+1.62%)
Jul 13, 2018 27.63 27.84 27.39 27.65 2,501,924 +0.02(+0.07%)
Jul 12, 2018 27.56 27.75 27.14 27.64 2,608,291 +0.22(+0.82%)
Jul 11, 2018 27.33 27.63 27.23 27.41 3,959,720 -0.10(-0.37%)
Jul 10, 2018 27.76 27.79 27.39 27.51 4,303,106 -0.13(-0.47%)
Jul 09, 2018 27.53 27.79 27.32 27.65 5,348,730 +0.31(+1.13%)
Jul 06, 2018 27.24 27.55 27.03 27.34 2,357,884 +0.13(+0.48%)
Jul 05, 2018 27.09 27.24 26.78 27.21 2,874,258 +0.30(+1.11%)
Jul 03, 2018 26.91 26.91 26.91 0 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.