Indicators

Alexander's Inc (NY: ALX )

208.80 -4.55 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	94.48	98.35	94.48	96.84	38,433	+1.92(+2.02%)
Jul 28, 2006	93.77	95.01	93.77	94.92	9,608	+1.33(+1.42%)
Jul 27, 2006	94.57	94.57	93.33	93.59	12,151	-0.71(-0.76%)
Jul 26, 2006	94.30	94.66	93.95	94.31	7,347	-0.05(-0.05%)
Jul 25, 2006	93.77	94.97	93.51	94.36	8,478	+0.58(+0.62%)
Jul 24, 2006	93.51	93.77	93.24	93.77	3,956	+0.62(+0.66%)
Jul 21, 2006	94.13	94.13	92.89	93.15	5,652	-0.97(-1.03%)
Jul 20, 2006	93.77	95.01	93.77	94.13	5,369	+0.71(+0.76%)
Jul 19, 2006	92.44	94.21	92.44	93.41	17,803	+1.23(+1.34%)
Jul 18, 2006	91.08	92.18	90.81	92.18	18,934	+0.31(+0.34%)
Jul 17, 2006	92.71	92.71	91.38	91.87	19,216	-1.19(-1.28%)
Jul 14, 2006	94.30	94.30	92.72	93.06	21,760	-1.86(-1.96%)
Jul 13, 2006	96.70	96.70	94.88	94.92	11,304	-2.13(-2.19%)
Jul 12, 2006	98.37	98.41	96.60	97.05	13,847	-1.67(-1.70%)
Jul 11, 2006	97.81	98.73	97.31	98.73	7,065	+0.35(+0.36%)
Jul 10, 2006	98.55	98.55	97.84	98.37	5,652	-0.18(-0.18%)
Jul 07, 2006	98.81	99.30	98.38	98.55	3,673	-0.53(-0.54%)
Jul 06, 2006	97.93	99.43	97.93	99.08	16,956	+0.88(+0.90%)
Jul 05, 2006	97.49	98.51	97.13	98.20	7,630	+0.46(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.