Indicators

Alexander's Inc (NY: ALX )

208.80 -4.55 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	261.92	264.20	257.23	261.33	15,539	-3.00(-1.13%)
Jul 28, 2016	264.82	264.82	261.79	264.32	11,225	-0.19(-0.07%)
Jul 27, 2016	264.81	264.81	259.26	264.51	9,115	+1.07(+0.41%)
Jul 26, 2016	263.05	263.62	262.18	263.44	8,257	+1.46(+0.56%)
Jul 25, 2016	261.49	263.29	261.49	261.98	7,958	-1.07(-0.41%)
Jul 22, 2016	264.56	264.81	261.77	263.05	8,927	-0.54(-0.21%)
Jul 21, 2016	264.33	268.12	261.77	263.59	22,895	-0.61(-0.23%)
Jul 20, 2016	257.94	264.56	257.94	264.20	11,790	+8.24(+3.22%)
Jul 19, 2016	255.44	257.42	255.44	255.96	7,914	-0.50(-0.19%)
Jul 18, 2016	256.05	258.12	256.05	256.46	6,102	-0.32(-0.13%)
Jul 15, 2016	257.78	257.78	252.99	256.78	4,180	-0.99(-0.38%)
Jul 14, 2016	256.59	259.32	255.31	257.77	18,106	+1.36(+0.53%)
Jul 13, 2016	257.52	257.52	251.18	256.42	12,203	-1.10(-0.43%)
Jul 12, 2016	252.28	257.80	252.28	257.51	5,299	+5.23(+2.07%)
Jul 11, 2016	256.94	260.64	249.84	252.28	12,626	-3.39(-1.33%)
Jul 08, 2016	251.94	258.82	255.68	255.67	16,866	-0.01(-0.00%)
Jul 07, 2016	252.62	256.01	252.62	255.68	4,215	+2.68(+1.06%)
Jul 06, 2016	249.12	254.47	249.12	253.00	9,730	+3.28(+1.31%)
Jul 05, 2016	246.64	252.79	246.64	249.73	6,202	+0.60(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.