Indicators

Alexander's Inc (NY: ALX )

209.86 +0.06 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	275.30	275.92	274.21	275.42	4,122	+1.23(+0.45%)
Jul 28, 2017	275.17	276.06	273.68	274.19	6,063	-0.98(-0.35%)
Jul 27, 2017	273.05	275.43	273.05	275.17	6,157	-0.06(-0.02%)
Jul 26, 2017	273.48	275.59	273.48	275.23	4,251	+0.78(+0.28%)
Jul 25, 2017	273.78	275.18	273.68	274.45	5,605	+0.92(+0.34%)
Jul 24, 2017	274.27	275.00	272.73	273.52	13,028	-1.63(-0.59%)
Jul 21, 2017	274.69	276.00	274.69	275.15	9,962	+2.10(+0.77%)
Jul 20, 2017	273.45	273.45	273.05	273.05	2,495	+0.48(+0.17%)
Jul 19, 2017	272.70	273.13	267.84	272.58	6,802	-1.34(-0.49%)
Jul 18, 2017	271.99	273.91	271.79	273.91	5,227	+1.47(+0.54%)
Jul 17, 2017	268.95	272.46	268.94	272.44	15,247	+4.15(+1.55%)
Jul 14, 2017	266.02	268.29	265.48	268.29	8,545	+2.81(+1.06%)
Jul 13, 2017	268.16	268.16	265.17	265.48	4,403	-2.58(-0.96%)
Jul 12, 2017	267.98	268.14	266.03	268.06	7,265	+2.20(+0.83%)
Jul 11, 2017	265.36	267.96	264.04	265.86	8,350	+0.87(+0.33%)
Jul 10, 2017	266.25	266.56	264.99	264.99	6,290	-2.06(-0.77%)
Jul 07, 2017	262.72	267.19	262.72	267.05	15,476	+5.06(+1.93%)
Jul 06, 2017	264.62	264.62	261.71	261.99	9,951	-3.97(-1.49%)
Jul 05, 2017	267.20	268.10	264.67	265.96	13,418	-2.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.