Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avon Products (NY: AVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 15.44 15.60 15.28 15.49 6,865,761 +0.04(+0.26%)
Jul 30, 2012 16.01 16.01 15.42 15.45 6,315,525 -0.72(-4.45%)
Jul 27, 2012 15.79 16.25 15.71 16.17 5,386,739 +0.48(+3.06%)
Jul 26, 2012 15.35 15.72 15.30 15.69 5,457,527 +0.53(+3.50%)
Jul 25, 2012 15.29 15.40 15.06 15.16 4,872,635 -0.11(-0.72%)
Jul 24, 2012 15.15 15.29 15.01 15.27 5,405,040 +0.09(+0.59%)
Jul 23, 2012 15.55 15.70 15.10 15.18 5,706,391 -0.55(-3.50%)
Jul 20, 2012 16.43 16.43 15.24 15.73 43,480,612 -0.88(-5.30%)
Jul 19, 2012 16.34 16.69 16.18 16.61 8,066,371 +0.39(+2.40%)
Jul 18, 2012 16.37 16.42 16.07 16.22 9,994,245 -0.23(-1.40%)
Jul 17, 2012 15.92 16.98 15.65 16.45 17,399,474 +0.61(+3.85%)
Jul 16, 2012 15.41 15.93 15.21 15.84 7,463,374 +0.65(+4.28%)
Jul 13, 2012 15.30 15.51 15.06 15.19 7,667,550 -0.05(-0.33%)
Jul 12, 2012 15.42 15.44 15.10 15.24 7,364,746 -0.26(-1.68%)
Jul 11, 2012 15.83 15.98 15.45 15.50 4,284,134 -0.31(-1.96%)
Jul 10, 2012 16.07 16.18 15.70 15.81 4,380,301 -0.21(-1.31%)
Jul 09, 2012 16.41 16.46 15.86 16.02 4,180,637 -0.45(-2.73%)
Jul 06, 2012 16.35 16.72 16.30 16.47 4,637,563 -0.18(-1.08%)
Jul 05, 2012 15.72 16.80 15.72 16.65 7,269,689 +0.70(+4.39%)
Jul 03, 2012 15.70 16.00 15.57 15.95 2,011,960 +0.20(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.