Indicators

Avon Products (NY: AVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.850	4.100	3.810	4.070	5,101,558	+0.19(+4.90%)
Jul 28, 2016	3.890	3.910	3.800	3.880	1,678,642	-0.02(-0.51%)
Jul 27, 2016	3.910	3.950	3.845	3.900	2,684,893	+0.01(+0.26%)
Jul 26, 2016	3.820	3.910	3.800	3.890	3,367,503	+0.07(+1.83%)
Jul 25, 2016	3.810	3.910	3.750	3.820	3,464,982	+0.01(+0.26%)
Jul 22, 2016	3.780	3.830	3.720	3.810	2,881,140	+0.01(+0.26%)
Jul 21, 2016	3.920	3.980	3.770	3.800	4,138,297	-0.17(-4.28%)
Jul 20, 2016	3.940	4.010	3.850	3.970	3,618,047	+0.03(+0.76%)
Jul 19, 2016	4.020	4.060	3.910	3.940	5,450,526	-0.15(-3.67%)
Jul 18, 2016	4.100	4.110	4.030	4.090	2,952,200	+0.01(+0.25%)
Jul 15, 2016	4.110	4.130	4.030	4.080	3,154,813	+0.00(+0.00%)
Jul 14, 2016	4.040	4.150	3.955	4.080	3,767,360	+0.04(+0.99%)
Jul 13, 2016	4.140	4.170	4.015	4.040	7,570,607	-0.07(-1.70%)
Jul 12, 2016	4.000	4.170	3.920	4.110	7,177,507	+0.13(+3.27%)
Jul 11, 2016	3.940	4.030	3.860	3.980	6,394,776	+0.05(+1.27%)
Jul 08, 2016	3.830	3.990	3.740	3.930	6,496,600	+0.19(+5.08%)
Jul 07, 2016	3.760	3.880	3.740	3.740	3,496,357	+0.01(+0.27%)
Jul 06, 2016	3.700	3.790	3.650	3.730	3,595,737	-0.02(-0.53%)
Jul 05, 2016	3.950	3.950	3.650	3.750	3,682,330	-0.21(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.