Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avon Products (NY: AVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.580 1.620 1.540 1.590 6,478,003 +0.01(+0.63%)
Jul 30, 2018 1.520 1.590 1.500 1.580 4,310,398 +0.06(+3.95%)
Jul 27, 2018 1.540 1.560 1.510 1.520 3,145,000 -0.03(-1.94%)
Jul 26, 2018 1.490 1.560 1.460 1.550 5,909,908 +0.07(+4.73%)
Jul 25, 2018 1.450 1.490 1.430 1.480 4,478,934 +0.01(+0.68%)
Jul 24, 2018 1.460 1.480 1.440 1.470 2,926,641 +0.01(+0.68%)
Jul 23, 2018 1.410 1.475 1.390 1.460 5,617,937 +0.04(+2.82%)
Jul 20, 2018 1.480 1.480 1.380 1.420 4,600,864 -0.05(-3.40%)
Jul 19, 2018 1.450 1.500 1.430 1.470 4,102,947 +0.00(+0.00%)
Jul 18, 2018 1.490 1.510 1.420 1.470 6,000,659 +0.03(+2.08%)
Jul 17, 2018 1.450 1.450 1.430 1.440 2,994,470 +0.01(+0.70%)
Jul 16, 2018 1.480 1.480 1.430 1.430 3,856,461 -0.02(-1.38%)
Jul 13, 2018 1.460 1.490 1.450 1.450 3,146,463 +0.00(+0.00%)
Jul 12, 2018 1.500 1.505 1.450 1.450 4,679,096 -0.04(-2.68%)
Jul 11, 2018 1.530 1.550 1.450 1.490 7,248,415 -0.03(-1.97%)
Jul 10, 2018 1.590 1.620 1.454 1.520 55,062,624 -0.05(-3.18%)
Jul 09, 2018 1.670 1.670 1.570 1.570 5,661,916 -0.07(-4.27%)
Jul 06, 2018 1.630 1.660 1.610 1.640 2,490,248 +0.02(+1.23%)
Jul 05, 2018 1.640 1.700 1.600 1.620 11,169,900 -0.01(-0.61%)
Jul 03, 2018 1.630 1.630 1.630 0 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.