Indicators

M&T Bank (NY: MTB )

149.51 -3.52 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	131.79	134.59	131.48	133.70	844,282	+2.10(+1.59%)
Jul 28, 2017	130.30	132.49	129.83	131.60	884,448	+1.30(+0.99%)
Jul 27, 2017	129.53	130.35	128.88	130.31	1,021,144	+0.84(+0.65%)
Jul 26, 2017	132.74	132.74	129.11	129.47	1,135,117	-2.88(-2.18%)
Jul 25, 2017	133.68	134.32	132.00	132.35	1,606,813	+0.95(+0.72%)
Jul 24, 2017	129.65	132.24	129.65	131.40	1,166,884	+1.83(+1.41%)
Jul 21, 2017	130.76	131.58	129.18	129.57	829,506	-1.83(-1.39%)
Jul 20, 2017	133.27	133.54	130.36	131.40	967,068	-1.75(-1.32%)
Jul 19, 2017	136.71	136.73	131.86	133.15	1,892,447	-2.46(-1.81%)
Jul 18, 2017	135.08	135.96	134.72	135.61	1,283,081	-0.42(-0.31%)
Jul 17, 2017	135.67	136.32	134.55	136.03	728,167	+0.18(+0.13%)
Jul 14, 2017	135.35	136.41	134.64	135.85	595,519	-0.63(-0.46%)
Jul 13, 2017	135.69	136.70	135.16	136.48	541,109	+1.06(+0.79%)
Jul 12, 2017	135.12	135.63	134.16	135.41	769,500	+0.06(+0.04%)
Jul 11, 2017	135.14	136.19	133.87	135.36	1,204,592	+0.66(+0.49%)
Jul 10, 2017	134.97	135.54	134.39	134.69	707,028	-0.61(-0.45%)
Jul 07, 2017	134.99	135.53	134.09	135.31	670,601	+1.25(+0.93%)
Jul 06, 2017	134.71	135.65	133.94	134.06	854,268	-0.70(-0.52%)
Jul 05, 2017	134.76	135.49	133.71	134.76	651,110	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.