Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3896	0.3964	0.3842	0.3957	83,428	+0.01(+1.58%)
Jul 30, 2002	0.3891	0.3923	0.3872	0.3896	66,977	+0.00(+0.11%)
Jul 29, 2002	0.3755	0.3896	0.3755	0.3891	428,893	+0.02(+4.16%)
Jul 26, 2002	0.3713	0.3736	0.3689	0.3736	44,651	+0.00(+0.63%)
Jul 25, 2002	0.3755	0.3772	0.3681	0.3713	244,410	-0.00(-0.29%)
Jul 24, 2002	0.3751	0.3766	0.3555	0.3723	386,591	-0.00(-0.74%)
Jul 23, 2002	0.3951	0.3951	0.3745	0.3751	184,482	-0.02(-5.22%)
Jul 22, 2002	0.4021	0.4042	0.3957	0.3957	56,402	-0.01(-2.72%)
Jul 19, 2002	0.4170	0.4172	0.4064	0.4068	380,716	-0.01(-2.70%)
Jul 17, 2002	0.4255	0.4255	0.4170	0.4181	64,627	-0.04(-8.77%)
Jul 12, 2002	0.4627	0.4630	0.4583	0.4583	235,010	-0.00(-0.78%)
Jul 11, 2002	0.4732	0.4734	0.4619	0.4619	359,565	-0.01(-2.65%)
Jul 10, 2002	0.4764	0.4768	0.4734	0.4744	103,404	-0.00(-0.67%)
Jul 09, 2002	0.4766	0.4776	0.4766	0.4776	649,802	+0.00(+0.22%)
Jul 08, 2002	0.4617	0.4766	0.4617	0.4766	284,362	+0.01(+2.85%)
Jul 05, 2002	0.4644	0.4659	0.4574	0.4634	822,535	-0.00(-0.50%)
Jul 04, 2002	0.4808	0.4840	0.4653	0.4657	103,404	+0.00(+0.00%)
Jul 03, 2002	0.4808	0.4840	0.4653	0.4657	103,404	-0.01(-2.45%)
Jul 02, 2002	0.4862	0.4862	0.4744	0.4774	149,231	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.