Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.5636 0.5638 0.5593 0.5621 290,237 -0.00(-0.38%)
Jul 29, 2004 0.5642 0.5649 0.5621 0.5642 176,257 +0.00(+0.23%)
Jul 28, 2004 0.5600 0.5638 0.5591 0.5630 217,384 +0.00(+0.57%)
Jul 27, 2004 0.5574 0.5598 0.5561 0.5598 258,511 +0.00(+0.23%)
Jul 26, 2004 0.5604 0.5674 0.5578 0.5585 172,732 -0.01(-1.24%)
Jul 23, 2004 0.5889 0.5889 0.5634 0.5655 215,034 -0.00(-0.11%)
Jul 22, 2004 0.5642 0.5698 0.5642 0.5661 132,780 +0.00(+0.60%)
Jul 21, 2004 0.5678 0.5678 0.5617 0.5627 41,126 -0.01(-1.16%)
Jul 20, 2004 0.5723 0.5730 0.5674 0.5693 343,114 -0.00(-0.37%)
Jul 19, 2004 0.5696 0.5723 0.5678 0.5715 159,806 +0.01(+1.17%)
Jul 16, 2004 0.5604 0.5681 0.5604 0.5649 98,704 +0.01(+1.26%)
Jul 15, 2004 0.5689 0.5689 0.5574 0.5578 149,231 -0.02(-3.57%)
Jul 14, 2004 0.5774 0.5808 0.5744 0.5785 69,327 +0.00(+0.18%)
Jul 13, 2004 0.5761 0.5787 0.5706 0.5774 310,213 +0.00(+0.44%)
Jul 12, 2004 0.5808 0.5810 0.5734 0.5749 130,430 -0.01(-1.39%)
Jul 09, 2004 0.5806 0.5851 0.5798 0.5830 151,581 +0.00(+0.37%)
Jul 08, 2004 0.5840 0.5883 0.5804 0.5808 218,559 -0.01(-0.91%)
Jul 07, 2004 0.5904 0.5904 0.5861 0.5861 83,428 -0.00(-0.33%)
Jul 06, 2004 0.5987 0.5993 0.5872 0.5881 376,016 -0.01(-2.16%)
Jul 02, 2004 0.6100 0.6100 0.6010 0.6010 297,287 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.