Indicators

Gildan Activewear (NY: GIL )

35.93 +0.29 (+0.81%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.665	3.691	3.619	3.632	1,140,973	-0.06(-1.59%)
Jul 28, 2006	3.688	3.706	3.622	3.691	1,474,687	+0.02(+0.46%)
Jul 27, 2006	3.689	3.745	3.651	3.674	1,295,492	-0.01(-0.35%)
Jul 26, 2006	3.715	3.715	3.619	3.687	1,027,581	-0.01(-0.25%)
Jul 25, 2006	3.580	3.714	3.580	3.696	1,315,468	+0.10(+2.91%)
Jul 24, 2006	3.498	3.596	3.464	3.591	1,385,971	+0.13(+3.74%)
Jul 21, 2006	3.516	3.519	3.407	3.462	702,679	-0.06(-1.74%)
Jul 20, 2006	3.613	3.657	3.520	3.523	683,879	-0.08(-2.24%)
Jul 19, 2006	3.429	3.659	3.429	3.604	1,853,641	+0.18(+5.37%)
Jul 18, 2006	3.470	3.506	3.374	3.420	2,301,923	-0.03(-0.94%)
Jul 17, 2006	3.415	3.488	3.379	3.453	1,012,893	+0.06(+1.91%)
Jul 14, 2006	3.415	3.430	3.322	3.388	1,385,971	-0.02(-0.62%)
Jul 13, 2006	3.406	3.484	3.396	3.409	1,715,573	+0.00(+0.00%)
Jul 12, 2006	3.532	3.549	3.384	3.409	2,290,760	-0.14(-4.05%)
Jul 11, 2006	3.587	3.618	3.533	3.553	1,058,720	-0.08(-2.27%)
Jul 10, 2006	3.661	3.710	3.604	3.636	681,529	-0.02(-0.67%)
Jul 07, 2006	3.779	3.779	3.620	3.660	2,775,468	-0.12(-3.26%)
Jul 06, 2006	3.903	3.903	3.783	3.784	1,153,899	-0.13(-3.26%)
Jul 05, 2006	3.958	3.959	3.875	3.911	816,659	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.