Indicators

Gildan Activewear (NY: GIL )

35.55 -0.09 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.91	26.51	25.82	26.44	600,607	+0.59(+2.27%)
Jul 28, 2022	25.21	25.93	25.12	25.86	503,453	+0.70(+2.80%)
Jul 27, 2022	24.55	25.20	24.48	25.15	610,849	+0.82(+3.37%)
Jul 26, 2022	25.31	25.33	24.32	24.33	783,984	-1.43(-5.57%)
Jul 25, 2022	26.03	26.18	25.61	25.77	337,626	-0.17(-0.66%)
Jul 22, 2022	26.18	26.30	25.69	25.94	515,858	-0.24(-0.93%)
Jul 21, 2022	26.23	26.23	25.80	26.18	401,526	-0.09(-0.34%)
Jul 20, 2022	25.73	26.36	25.55	26.27	718,460	+0.60(+2.32%)
Jul 19, 2022	24.74	25.76	24.74	25.68	603,157	+1.22(+4.98%)
Jul 18, 2022	24.64	24.87	24.32	24.46	640,091	+0.19(+0.78%)
Jul 15, 2022	23.87	24.31	23.70	24.27	892,502	+0.50(+2.09%)
Jul 14, 2022	23.55	23.81	23.15	23.77	1,339,589	-0.21(-0.86%)
Jul 13, 2022	23.87	24.07	23.60	23.98	1,685,736	-0.15(-0.64%)
Jul 12, 2022	24.35	24.40	23.71	24.13	2,657,716	-0.37(-1.51%)
Jul 11, 2022	25.06	25.12	24.40	24.50	1,047,024	-0.83(-3.28%)
Jul 08, 2022	25.31	25.50	24.92	25.33	674,524	+0.03(+0.11%)
Jul 07, 2022	24.82	25.31	24.82	25.31	1,781,018	+0.67(+2.71%)
Jul 06, 2022	24.77	24.93	24.26	24.64	1,311,359	-0.25(-1.01%)
Jul 05, 2022	25.24	25.31	24.61	24.89	1,248,202	-1.16(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.