Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNA Financial Corp (NY: CNA )

45.94 +0.61 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.254 7.467 7.198 7.411 1,174,206 +0.17(+2.40%)
Jul 30, 2009 7.124 7.420 7.124 7.237 757,218 +0.20(+2.84%)
Jul 29, 2009 7.028 7.167 6.963 7.037 692,438 -0.07(-0.98%)
Jul 28, 2009 7.124 7.198 6.989 7.107 630,667 -0.08(-1.15%)
Jul 27, 2009 7.159 7.241 7.102 7.189 900,828 +0.16(+2.29%)
Jul 24, 2009 7.024 7.146 6.946 7.028 1,012 +0.00(+0.00%)
Jul 23, 2009 6.833 7.098 6.833 7.028 903,766 +0.26(+3.85%)
Jul 22, 2009 6.498 6.850 6.498 6.768 951,439 +0.11(+1.63%)
Jul 21, 2009 6.563 6.733 6.563 6.659 691,403 +0.11(+1.73%)
Jul 20, 2009 6.372 6.581 6.372 6.546 904,753 +0.17(+2.73%)
Jul 17, 2009 6.424 6.455 6.285 6.372 1,089,249 -0.05(-0.81%)
Jul 16, 2009 6.472 6.494 6.342 6.424 715,755 -0.07(-1.07%)
Jul 15, 2009 6.372 6.515 6.307 6.494 1,011,371 +0.25(+4.04%)
Jul 14, 2009 6.398 6.400 6.163 6.242 702,363 -0.11(-1.71%)
Jul 13, 2009 6.250 6.363 6.168 6.350 958,329 +0.33(+5.41%)
Jul 10, 2009 6.016 6.072 5.924 6.024 518,567 -0.07(-1.07%)
Jul 09, 2009 6.224 6.246 6.072 6.090 634,279 -0.02(-0.28%)
Jul 08, 2009 6.389 6.389 6.011 6.107 1,732,821 -0.22(-3.44%)
Jul 07, 2009 6.498 6.542 6.316 6.324 1,145,448 -0.23(-3.58%)
Jul 06, 2009 6.433 6.563 6.294 6.559 869,528 +0.10(+1.55%)
Jul 02, 2009 6.694 6.833 6.455 6.459 852,963 -0.37(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.